Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	0.072490	0.074320	0.001830	2.5%	0.076170
High	0.077480	0.075840	-0.001640	-2.1%	0.077240
Low	0.071120	0.067470	-0.003650	-5.1%	0.062600
Close	0.074270	0.069160	-0.005110	-6.9%	0.065370
Range	0.006360	0.008370	0.002010	31.6%	0.014640
ATR	0.005261	0.005483	0.000222	4.2%	0.000000
Volume	1,472,068,936	1,354,105,663	-117,963,273	-8.0%	4,228,368,631

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.095933	0.090917	0.073764
R3	0.087563	0.082547	0.071462
R2	0.079193	0.079193	0.070695
R1	0.074177	0.074177	0.069927	0.072500
PP	0.070823	0.070823	0.070823	0.069985
S1	0.065807	0.065807	0.068393	0.064130
S2	0.062453	0.062453	0.067626
S3	0.054083	0.057437	0.066858
S4	0.045713	0.049067	0.064557

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112323	0.103487	0.073422
R3	0.097683	0.088847	0.069396
R2	0.083043	0.083043	0.068054
R1	0.074207	0.074207	0.066712	0.071305
PP	0.068403	0.068403	0.068403	0.066953
S1	0.059567	0.059567	0.064028	0.056665
S2	0.053763	0.053763	0.062686
S3	0.039123	0.044927	0.061344
S4	0.024483	0.030287	0.057318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077480	0.062600	0.014880	21.5%	0.007320	10.6%	44%	False	False	1,151,176,624
10	0.082250	0.062600	0.019650	28.4%	0.005722	8.3%	33%	False	False	885,736,191
20	0.091810	0.062600	0.029210	42.2%	0.004979	7.2%	22%	False	False	944,719,890
40	0.099720	0.062600	0.037120	53.7%	0.005583	8.1%	18%	False	False	858,626,799
60	0.099720	0.062600	0.037120	53.7%	0.005137	7.4%	18%	False	False	881,703,761
80	0.111460	0.062600	0.048860	70.6%	0.005768	8.3%	13%	False	False	898,972,412
100	0.156870	0.057730	0.099140	143.3%	0.007568	10.9%	12%	False	False	808,165,116
120	0.156870	0.056210	0.100660	145.5%	0.006775	9.8%	13%	False	False	765,077,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.111413
2.618	0.097753
1.618	0.089383
1.000	0.084210
0.618	0.081013
HIGH	0.075840
0.618	0.072643
0.500	0.071655
0.382	0.070667
LOW	0.067470
0.618	0.062297
1.000	0.059100
1.618	0.053927
2.618	0.045557
4.250	0.031898

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	0.071655	0.070400
PP	0.070823	0.069987
S1	0.069992	0.069573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols