Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	0.074320	0.069190	-0.005130	-6.9%	0.076170
High	0.075840	0.071290	-0.004550	-6.0%	0.077240
Low	0.067470	0.068760	0.001290	1.9%	0.062600
Close	0.069160	0.069840	0.000680	1.0%	0.065370
Range	0.008370	0.002530	-0.005840	-69.8%	0.014640
ATR	0.005483	0.005272	-0.000211	-3.8%	0.000000
Volume	1,354,105,663	759,628,571	-594,477,092	-43.9%	4,228,368,631

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077553	0.076227	0.071232
R3	0.075023	0.073697	0.070536
R2	0.072493	0.072493	0.070304
R1	0.071167	0.071167	0.070072	0.071830
PP	0.069963	0.069963	0.069963	0.070295
S1	0.068637	0.068637	0.069608	0.069300
S2	0.067433	0.067433	0.069376
S3	0.064903	0.066107	0.069144
S4	0.062373	0.063577	0.068449

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112323	0.103487	0.073422
R3	0.097683	0.088847	0.069396
R2	0.083043	0.083043	0.068054
R1	0.074207	0.074207	0.066712	0.071305
PP	0.068403	0.068403	0.068403	0.066953
S1	0.059567	0.059567	0.064028	0.056665
S2	0.053763	0.053763	0.062686
S3	0.039123	0.044927	0.061344
S4	0.024483	0.030287	0.057318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077480	0.062600	0.014880	21.3%	0.006192	8.9%	49%	False	False	1,014,654,792
10	0.080650	0.062600	0.018050	25.8%	0.005715	8.2%	40%	False	False	921,199,645
20	0.091810	0.062600	0.029210	41.8%	0.004768	6.8%	25%	False	False	890,290,301
40	0.099720	0.062600	0.037120	53.2%	0.005377	7.7%	20%	False	False	823,960,511
60	0.099720	0.062600	0.037120	53.2%	0.005064	7.3%	20%	False	False	873,625,090
80	0.111460	0.062600	0.048860	70.0%	0.005750	8.2%	15%	False	False	894,211,073
100	0.156870	0.057730	0.099140	142.0%	0.007579	10.9%	12%	False	False	811,818,662
120	0.156870	0.056210	0.100660	144.1%	0.006774	9.7%	14%	False	False	766,887,357

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001061
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	0.082043
2.618	0.077914
1.618	0.075384
1.000	0.073820
0.618	0.072854
HIGH	0.071290
0.618	0.070324
0.500	0.070025
0.382	0.069726
LOW	0.068760
0.618	0.067196
1.000	0.066230
1.618	0.064666
2.618	0.062136
4.250	0.058008

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	0.070025	0.072475
PP	0.069963	0.071597
S1	0.069902	0.070718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols