Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	0.069190	0.069910	0.000720	1.0%	0.065240
High	0.071290	0.075720	0.004430	6.2%	0.077480
Low	0.068760	0.069910	0.001150	1.7%	0.063320
Close	0.069840	0.074700	0.004860	7.0%	0.074700
Range	0.002530	0.005810	0.003280	129.6%	0.014160
ATR	0.005272	0.005316	0.000043	0.8%	0.000000
Volume	759,628,571	1,198,859,009	439,230,438	57.8%	4,799,780,176

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.090873	0.088597	0.077896
R3	0.085063	0.082787	0.076298
R2	0.079253	0.079253	0.075765
R1	0.076977	0.076977	0.075233	0.078115
PP	0.073443	0.073443	0.073443	0.074013
S1	0.071167	0.071167	0.074167	0.072305
S2	0.067633	0.067633	0.073635
S3	0.061823	0.065357	0.073102
S4	0.056013	0.059547	0.071505

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.114313	0.108667	0.082488
R3	0.100153	0.094507	0.078594
R2	0.085993	0.085993	0.077296
R1	0.080347	0.080347	0.075998	0.083170
PP	0.071833	0.071833	0.071833	0.073245
S1	0.066187	0.066187	0.073402	0.069010
S2	0.057673	0.057673	0.072104
S3	0.043513	0.052027	0.070806
S4	0.029353	0.037867	0.066912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077480	0.063320	0.014160	19.0%	0.006646	8.9%	80%	False	False	959,956,035
10	0.077480	0.062600	0.014880	19.9%	0.005567	7.5%	81%	False	False	902,814,880
20	0.088770	0.062600	0.026170	35.0%	0.004808	6.4%	46%	False	False	869,440,281
40	0.099720	0.062600	0.037120	49.7%	0.005467	7.3%	33%	False	False	853,743,453
60	0.099720	0.062600	0.037120	49.7%	0.005005	6.7%	33%	False	False	893,375,025
80	0.111460	0.062600	0.048860	65.4%	0.005787	7.7%	25%	False	False	898,624,548
100	0.156870	0.058860	0.098010	131.2%	0.007617	10.2%	16%	False	False	820,791,953
120	0.156870	0.056210	0.100660	134.8%	0.006787	9.1%	18%	False	False	765,992,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.100413
2.618	0.090931
1.618	0.085121
1.000	0.081530
0.618	0.079311
HIGH	0.075720
0.618	0.073501
0.500	0.072815
0.382	0.072129
LOW	0.069910
0.618	0.066319
1.000	0.064100
1.618	0.060509
2.618	0.054699
4.250	0.045218

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	0.074072	0.073685
PP	0.073443	0.072670
S1	0.072815	0.071655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols