Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	0.069910	0.074670	0.004760	6.8%	0.065240
High	0.075720	0.078840	0.003120	4.1%	0.077480
Low	0.069910	0.070480	0.000570	0.8%	0.063320
Close	0.074700	0.071760	-0.002940	-3.9%	0.074700
Range	0.005810	0.008360	0.002550	43.9%	0.014160
ATR	0.005316	0.005533	0.000217	4.1%	0.000000
Volume	1,198,859,009	10,706,128	-1,188,152,881	-99.1%	4,799,780,176

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.098773	0.093627	0.076358
R3	0.090413	0.085267	0.074059
R2	0.082053	0.082053	0.073293
R1	0.076907	0.076907	0.072526	0.075300
PP	0.073693	0.073693	0.073693	0.072890
S1	0.068547	0.068547	0.070994	0.066940
S2	0.065333	0.065333	0.070227
S3	0.056973	0.060187	0.069461
S4	0.048613	0.051827	0.067162

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.114313	0.108667	0.082488
R3	0.100153	0.094507	0.078594
R2	0.085993	0.085993	0.077296
R1	0.080347	0.080347	0.075998	0.083170
PP	0.071833	0.071833	0.071833	0.073245
S1	0.066187	0.066187	0.073402	0.069010
S2	0.057673	0.057673	0.072104
S3	0.043513	0.052027	0.070806
S4	0.029353	0.037867	0.066912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078840	0.067470	0.011370	15.8%	0.006286	8.8%	38%	True	False	959,073,661
10	0.078840	0.062600	0.016240	22.6%	0.005938	8.3%	56%	True	False	903,264,433
20	0.088770	0.062600	0.026170	36.5%	0.005025	7.0%	35%	False	False	823,698,556
40	0.099720	0.062600	0.037120	51.7%	0.005544	7.7%	25%	False	False	833,103,080
60	0.099720	0.062600	0.037120	51.7%	0.005060	7.1%	25%	False	False	872,139,123
80	0.111460	0.062600	0.048860	68.1%	0.005726	8.0%	19%	False	False	898,516,960
100	0.156870	0.059300	0.097570	136.0%	0.007685	10.7%	13%	False	False	820,860,172
120	0.156870	0.056210	0.100660	140.3%	0.006788	9.5%	15%	False	False	766,027,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001343
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.114370
2.618	0.100726
1.618	0.092366
1.000	0.087200
0.618	0.084006
HIGH	0.078840
0.618	0.075646
0.500	0.074660
0.382	0.073674
LOW	0.070480
0.618	0.065314
1.000	0.062120
1.618	0.056954
2.618	0.048594
4.250	0.034950

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	0.074660	0.073800
PP	0.073693	0.073120
S1	0.072727	0.072440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols