Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	0.074670	0.071770	-0.002900	-3.9%	0.065240
High	0.078840	0.077750	-0.001090	-1.4%	0.077480
Low	0.070480	0.070380	-0.000100	-0.1%	0.063320
Close	0.071760	0.076950	0.005190	7.2%	0.074700
Range	0.008360	0.007370	-0.000990	-11.8%	0.014160
ATR	0.005533	0.005664	0.000131	2.4%	0.000000
Volume	10,706,128	1,433,746,651	1,423,040,523	13,291.8%	4,799,780,176

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.097137	0.094413	0.081004
R3	0.089767	0.087043	0.078977
R2	0.082397	0.082397	0.078301
R1	0.079673	0.079673	0.077626	0.081035
PP	0.075027	0.075027	0.075027	0.075708
S1	0.072303	0.072303	0.076274	0.073665
S2	0.067657	0.067657	0.075599
S3	0.060287	0.064933	0.074923
S4	0.052917	0.057563	0.072897

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.114313	0.108667	0.082488
R3	0.100153	0.094507	0.078594
R2	0.085993	0.085993	0.077296
R1	0.080347	0.080347	0.075998	0.083170
PP	0.071833	0.071833	0.071833	0.073245
S1	0.066187	0.066187	0.073402	0.069010
S2	0.057673	0.057673	0.072104
S3	0.043513	0.052027	0.070806
S4	0.029353	0.037867	0.066912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078840	0.067470	0.011370	14.8%	0.006488	8.4%	83%	False	False	951,409,204
10	0.078840	0.062600	0.016240	21.1%	0.006339	8.2%	88%	False	False	976,996,207
20	0.087830	0.062600	0.025230	32.8%	0.005175	6.7%	57%	False	False	847,210,280
40	0.099720	0.062600	0.037120	48.2%	0.005505	7.2%	39%	False	False	868,574,949
60	0.099720	0.062600	0.037120	48.2%	0.005123	6.7%	39%	False	False	880,367,337
80	0.111460	0.062600	0.048860	63.5%	0.005766	7.5%	29%	False	False	897,122,402
100	0.156870	0.062380	0.094490	122.8%	0.007714	10.0%	15%	False	False	825,526,267
120	0.156870	0.056210	0.100660	130.8%	0.006825	8.9%	21%	False	False	772,952,374

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001348
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.109073
2.618	0.097045
1.618	0.089675
1.000	0.085120
0.618	0.082305
HIGH	0.077750
0.618	0.074935
0.500	0.074065
0.382	0.073195
LOW	0.070380
0.618	0.065825
1.000	0.063010
1.618	0.058455
2.618	0.051085
4.250	0.039058

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	0.075988	0.076092
PP	0.075027	0.075233
S1	0.074065	0.074375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols