Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	0.071770	0.077300	0.005530	7.7%	0.065240
High	0.077750	0.077780	0.000030	0.0%	0.077480
Low	0.070380	0.071610	0.001230	1.7%	0.063320
Close	0.076950	0.073380	-0.003570	-4.6%	0.074700
Range	0.007370	0.006170	-0.001200	-16.3%	0.014160
ATR	0.005664	0.005700	0.000036	0.6%	0.000000
Volume	1,433,746,651	1,979,622,210	545,875,559	38.1%	4,799,780,176

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092767	0.089243	0.076774
R3	0.086597	0.083073	0.075077
R2	0.080427	0.080427	0.074511
R1	0.076903	0.076903	0.073946	0.075580
PP	0.074257	0.074257	0.074257	0.073595
S1	0.070733	0.070733	0.072814	0.069410
S2	0.068087	0.068087	0.072249
S3	0.061917	0.064563	0.071683
S4	0.055747	0.058393	0.069987

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.114313	0.108667	0.082488
R3	0.100153	0.094507	0.078594
R2	0.085993	0.085993	0.077296
R1	0.080347	0.080347	0.075998	0.083170
PP	0.071833	0.071833	0.071833	0.073245
S1	0.066187	0.066187	0.073402	0.069010
S2	0.057673	0.057673	0.072104
S3	0.043513	0.052027	0.070806
S4	0.029353	0.037867	0.066912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078840	0.068760	0.010080	13.7%	0.006048	8.2%	46%	False	False	1,076,512,513
10	0.078840	0.062600	0.016240	22.1%	0.006684	9.1%	66%	False	False	1,113,844,568
20	0.086400	0.062600	0.023800	32.4%	0.005237	7.1%	45%	False	False	858,284,737
40	0.099720	0.062600	0.037120	50.6%	0.005536	7.5%	29%	False	False	917,828,888
60	0.099720	0.062600	0.037120	50.6%	0.005149	7.0%	29%	False	False	889,408,706
80	0.111460	0.062600	0.048860	66.6%	0.005775	7.9%	22%	False	False	906,108,707
100	0.156870	0.062600	0.094270	128.5%	0.007674	10.5%	11%	False	False	824,063,410
120	0.156870	0.056210	0.100660	137.2%	0.006860	9.3%	17%	False	False	785,290,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001312
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.104003
2.618	0.093933
1.618	0.087763
1.000	0.083950
0.618	0.081593
HIGH	0.077780
0.618	0.075423
0.500	0.074695
0.382	0.073967
LOW	0.071610
0.618	0.067797
1.000	0.065440
1.618	0.061627
2.618	0.055457
4.250	0.045388

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	0.074695	0.074610
PP	0.074257	0.074200
S1	0.073818	0.073790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols