Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	0.077300	0.073310	-0.003990	-5.2%	0.065240
High	0.077780	0.078960	0.001180	1.5%	0.077480
Low	0.071610	0.072960	0.001350	1.9%	0.063320
Close	0.073380	0.077000	0.003620	4.9%	0.074700
Range	0.006170	0.006000	-0.000170	-2.8%	0.014160
ATR	0.005700	0.005722	0.000021	0.4%	0.000000
Volume	1,979,622,210	1,845,587,250	-134,034,960	-6.8%	4,799,780,176

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.094307	0.091653	0.080300
R3	0.088307	0.085653	0.078650
R2	0.082307	0.082307	0.078100
R1	0.079653	0.079653	0.077550	0.080980
PP	0.076307	0.076307	0.076307	0.076970
S1	0.073653	0.073653	0.076450	0.074980
S2	0.070307	0.070307	0.075900
S3	0.064307	0.067653	0.075350
S4	0.058307	0.061653	0.073700

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.114313	0.108667	0.082488
R3	0.100153	0.094507	0.078594
R2	0.085993	0.085993	0.077296
R1	0.080347	0.080347	0.075998	0.083170
PP	0.071833	0.071833	0.071833	0.073245
S1	0.066187	0.066187	0.073402	0.069010
S2	0.057673	0.057673	0.072104
S3	0.043513	0.052027	0.070806
S4	0.029353	0.037867	0.066912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078960	0.069910	0.009050	11.8%	0.006742	8.8%	78%	True	False	1,293,704,249
10	0.078960	0.062600	0.016360	21.2%	0.006467	8.4%	88%	True	False	1,154,179,520
20	0.084980	0.062600	0.022380	29.1%	0.005408	7.0%	64%	False	False	914,614,273
40	0.099720	0.062600	0.037120	48.2%	0.005543	7.2%	39%	False	False	935,611,236
60	0.099720	0.062600	0.037120	48.2%	0.005212	6.8%	39%	False	False	902,332,631
80	0.111460	0.062600	0.048860	63.5%	0.005723	7.4%	29%	False	False	902,538,753
100	0.156870	0.062600	0.094270	122.4%	0.007607	9.9%	15%	False	False	842,519,279
120	0.156870	0.056210	0.100660	130.7%	0.006900	9.0%	21%	False	False	797,524,520

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001324
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.104460
2.618	0.094668
1.618	0.088668
1.000	0.084960
0.618	0.082668
HIGH	0.078960
0.618	0.076668
0.500	0.075960
0.382	0.075252
LOW	0.072960
0.618	0.069252
1.000	0.066960
1.618	0.063252
2.618	0.057252
4.250	0.047460

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	0.076653	0.076223
PP	0.076307	0.075447
S1	0.075960	0.074670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols