Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	0.073310	0.076960	0.003650	5.0%	0.074670
High	0.078960	0.077520	-0.001440	-1.8%	0.078960
Low	0.072960	0.072980	0.000020	0.0%	0.070380
Close	0.077000	0.074620	-0.002380	-3.1%	0.074620
Range	0.006000	0.004540	-0.001460	-24.3%	0.008580
ATR	0.005722	0.005637	-0.000084	-1.5%	0.000000
Volume	1,845,587,250	822,601,017	-1,022,986,233	-55.4%	6,092,263,256

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088660	0.086180	0.077117
R3	0.084120	0.081640	0.075869
R2	0.079580	0.079580	0.075452
R1	0.077100	0.077100	0.075036	0.076070
PP	0.075040	0.075040	0.075040	0.074525
S1	0.072560	0.072560	0.074204	0.071530
S2	0.070500	0.070500	0.073788
S3	0.065960	0.068020	0.073372
S4	0.061420	0.063480	0.072123

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.100393	0.096087	0.079339
R3	0.091813	0.087507	0.076980
R2	0.083233	0.083233	0.076193
R1	0.078927	0.078927	0.075407	0.076790
PP	0.074653	0.074653	0.074653	0.073585
S1	0.070347	0.070347	0.073834	0.068210
S2	0.066073	0.066073	0.073047
S3	0.057493	0.061767	0.072261
S4	0.048913	0.053187	0.069901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078960	0.070380	0.008580	11.5%	0.006488	8.7%	49%	False	False	1,218,452,651
10	0.078960	0.063320	0.015640	21.0%	0.006567	8.8%	72%	False	False	1,089,204,343
20	0.083020	0.062600	0.020420	27.4%	0.005383	7.2%	59%	False	False	907,211,239
40	0.099720	0.062600	0.037120	49.7%	0.005581	7.5%	32%	False	False	933,970,401
60	0.099720	0.062600	0.037120	49.7%	0.005234	7.0%	32%	False	False	903,573,855
80	0.111460	0.062600	0.048860	65.5%	0.005556	7.4%	25%	False	False	912,553,772
100	0.156870	0.062600	0.094270	126.3%	0.007500	10.1%	13%	False	False	850,745,285
120	0.156870	0.056210	0.100660	134.9%	0.006929	9.3%	18%	False	False	799,513,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001219
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.096815
2.618	0.089406
1.618	0.084866
1.000	0.082060
0.618	0.080326
HIGH	0.077520
0.618	0.075786
0.500	0.075250
0.382	0.074714
LOW	0.072980
0.618	0.070174
1.000	0.068440
1.618	0.065634
2.618	0.061094
4.250	0.053685

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	0.075250	0.075285
PP	0.075040	0.075063
S1	0.074830	0.074842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols