Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	0.076960	0.074560	-0.002400	-3.1%	0.074670
High	0.077520	0.075970	-0.001550	-2.0%	0.078960
Low	0.072980	0.071330	-0.001650	-2.3%	0.070380
Close	0.074620	0.072450	-0.002170	-2.9%	0.074620
Range	0.004540	0.004640	0.000100	2.2%	0.008580
ATR	0.005637	0.005566	-0.000071	-1.3%	0.000000
Volume	822,601,017	11,123,430	-811,477,587	-98.6%	6,092,263,256

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.087170	0.084450	0.075002
R3	0.082530	0.079810	0.073726
R2	0.077890	0.077890	0.073301
R1	0.075170	0.075170	0.072875	0.074210
PP	0.073250	0.073250	0.073250	0.072770
S1	0.070530	0.070530	0.072025	0.069570
S2	0.068610	0.068610	0.071599
S3	0.063970	0.065890	0.071174
S4	0.059330	0.061250	0.069898

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.100393	0.096087	0.079339
R3	0.091813	0.087507	0.076980
R2	0.083233	0.083233	0.076193
R1	0.078927	0.078927	0.075407	0.076790
PP	0.074653	0.074653	0.074653	0.073585
S1	0.070347	0.070347	0.073834	0.068210
S2	0.066073	0.066073	0.073047
S3	0.057493	0.061767	0.072261
S4	0.048913	0.053187	0.069901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078960	0.070380	0.008580	11.8%	0.005744	7.9%	24%	False	False	1,218,536,111
10	0.078960	0.067470	0.011490	15.9%	0.006015	8.3%	43%	False	False	1,088,804,886
20	0.083020	0.062600	0.020420	28.2%	0.005424	7.5%	48%	False	False	907,492,951
40	0.099720	0.062600	0.037120	51.2%	0.005597	7.7%	27%	False	False	934,064,004
60	0.099720	0.062600	0.037120	51.2%	0.005238	7.2%	27%	False	False	879,310,194
80	0.111460	0.062600	0.048860	67.4%	0.005478	7.6%	20%	False	False	912,692,809
100	0.156870	0.062600	0.094270	130.1%	0.006972	9.6%	10%	False	False	850,856,519
120	0.156870	0.056210	0.100660	138.9%	0.006944	9.6%	16%	False	False	799,576,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.095690
2.618	0.088118
1.618	0.083478
1.000	0.080610
0.618	0.078838
HIGH	0.075970
0.618	0.074198
0.500	0.073650
0.382	0.073102
LOW	0.071330
0.618	0.068462
1.000	0.066690
1.618	0.063822
2.618	0.059182
4.250	0.051610

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	0.073650	0.075145
PP	0.073250	0.074247
S1	0.072850	0.073348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols