Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	0.074560	0.072450	-0.002110	-2.8%	0.074670
High	0.075970	0.074010	-0.001960	-2.6%	0.078960
Low	0.071330	0.071730	0.000400	0.6%	0.070380
Close	0.072450	0.073670	0.001220	1.7%	0.074620
Range	0.004640	0.002280	-0.002360	-50.9%	0.008580
ATR	0.005566	0.005331	-0.000235	-4.2%	0.000000
Volume	11,123,430	6,527,990	-4,595,440	-41.3%	6,092,263,256

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.079977	0.079103	0.074924
R3	0.077697	0.076823	0.074297
R2	0.075417	0.075417	0.074088
R1	0.074543	0.074543	0.073879	0.074980
PP	0.073137	0.073137	0.073137	0.073355
S1	0.072263	0.072263	0.073461	0.072700
S2	0.070857	0.070857	0.073252
S3	0.068577	0.069983	0.073043
S4	0.066297	0.067703	0.072416

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.100393	0.096087	0.079339
R3	0.091813	0.087507	0.076980
R2	0.083233	0.083233	0.076193
R1	0.078927	0.078927	0.075407	0.076790
PP	0.074653	0.074653	0.074653	0.073585
S1	0.070347	0.070347	0.073834	0.068210
S2	0.066073	0.066073	0.073047
S3	0.057493	0.061767	0.072261
S4	0.048913	0.053187	0.069901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078960	0.071330	0.007630	10.4%	0.004726	6.4%	31%	False	False	933,092,379
10	0.078960	0.067470	0.011490	15.6%	0.005607	7.6%	54%	False	False	942,250,791
20	0.082820	0.062600	0.020220	27.4%	0.005383	7.3%	55%	False	False	868,959,530
40	0.099720	0.062600	0.037120	50.4%	0.005440	7.4%	30%	False	False	933,760,406
60	0.099720	0.062600	0.037120	50.4%	0.005244	7.1%	30%	False	False	867,068,385
80	0.111460	0.062600	0.048860	66.3%	0.005398	7.3%	23%	False	False	912,774,403
100	0.146910	0.062600	0.084310	114.4%	0.006662	9.0%	13%	False	False	850,921,795
120	0.156870	0.056210	0.100660	136.6%	0.006915	9.4%	17%	False	False	785,328,013

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001103
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	0.083700
2.618	0.079979
1.618	0.077699
1.000	0.076290
0.618	0.075419
HIGH	0.074010
0.618	0.073139
0.500	0.072870
0.382	0.072601
LOW	0.071730
0.618	0.070321
1.000	0.069450
1.618	0.068041
2.618	0.065761
4.250	0.062040

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	0.073403	0.074425
PP	0.073137	0.074173
S1	0.072870	0.073922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols