Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	0.072450	0.073670	0.001220	1.7%	0.074670
High	0.074010	0.076800	0.002790	3.8%	0.078960
Low	0.071730	0.073220	0.001490	2.1%	0.070380
Close	0.073670	0.076000	0.002330	3.2%	0.074620
Range	0.002280	0.003580	0.001300	57.0%	0.008580
ATR	0.005331	0.005206	-0.000125	-2.3%	0.000000
Volume	6,527,990	960,093,592	953,565,602	14,607.3%	6,092,263,256

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086080	0.084620	0.077969
R3	0.082500	0.081040	0.076985
R2	0.078920	0.078920	0.076656
R1	0.077460	0.077460	0.076328	0.078190
PP	0.075340	0.075340	0.075340	0.075705
S1	0.073880	0.073880	0.075672	0.074610
S2	0.071760	0.071760	0.075344
S3	0.068180	0.070300	0.075016
S4	0.064600	0.066720	0.074031

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.100393	0.096087	0.079339
R3	0.091813	0.087507	0.076980
R2	0.083233	0.083233	0.076193
R1	0.078927	0.078927	0.075407	0.076790
PP	0.074653	0.074653	0.074653	0.073585
S1	0.070347	0.070347	0.073834	0.068210
S2	0.066073	0.066073	0.073047
S3	0.057493	0.061767	0.072261
S4	0.048913	0.053187	0.069901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078960	0.071330	0.007630	10.0%	0.004208	5.5%	61%	False	False	729,186,655
10	0.078960	0.068760	0.010200	13.4%	0.005128	6.7%	71%	False	False	902,849,584
20	0.082250	0.062600	0.019650	25.9%	0.005425	7.1%	68%	False	False	894,292,887
40	0.099720	0.062600	0.037120	48.8%	0.005234	6.9%	36%	False	False	904,145,372
60	0.099720	0.062600	0.037120	48.8%	0.005219	6.9%	36%	False	False	862,123,674
80	0.111460	0.062600	0.048860	64.3%	0.005337	7.0%	27%	False	False	898,474,239
100	0.135000	0.062600	0.072400	95.3%	0.006472	8.5%	19%	False	False	860,522,727
120	0.156870	0.056210	0.100660	132.4%	0.006920	9.1%	20%	False	False	780,966,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000996
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.092015
2.618	0.086172
1.618	0.082592
1.000	0.080380
0.618	0.079012
HIGH	0.076800
0.618	0.075432
0.500	0.075010
0.382	0.074588
LOW	0.073220
0.618	0.071008
1.000	0.069640
1.618	0.067428
2.618	0.063848
4.250	0.058005

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	0.075670	0.075355
PP	0.075340	0.074710
S1	0.075010	0.074065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols