Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	0.073670	0.075890	0.002220	3.0%	0.074670
High	0.076800	0.076780	-0.000020	0.0%	0.078960
Low	0.073220	0.073450	0.000230	0.3%	0.070380
Close	0.076000	0.074770	-0.001230	-1.6%	0.074620
Range	0.003580	0.003330	-0.000250	-7.0%	0.008580
ATR	0.005206	0.005072	-0.000134	-2.6%	0.000000
Volume	960,093,592	867,831,006	-92,262,586	-9.6%	6,092,263,256

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084990	0.083210	0.076602
R3	0.081660	0.079880	0.075686
R2	0.078330	0.078330	0.075381
R1	0.076550	0.076550	0.075075	0.075775
PP	0.075000	0.075000	0.075000	0.074613
S1	0.073220	0.073220	0.074465	0.072445
S2	0.071670	0.071670	0.074160
S3	0.068340	0.069890	0.073854
S4	0.065010	0.066560	0.072939

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.100393	0.096087	0.079339
R3	0.091813	0.087507	0.076980
R2	0.083233	0.083233	0.076193
R1	0.078927	0.078927	0.075407	0.076790
PP	0.074653	0.074653	0.074653	0.073585
S1	0.070347	0.070347	0.073834	0.068210
S2	0.066073	0.066073	0.073047
S3	0.057493	0.061767	0.072261
S4	0.048913	0.053187	0.069901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077520	0.071330	0.006190	8.3%	0.003674	4.9%	56%	False	False	533,635,407
10	0.078960	0.069910	0.009050	12.1%	0.005208	7.0%	54%	False	False	913,669,828
20	0.080650	0.062600	0.018050	24.1%	0.005462	7.3%	67%	False	False	917,434,736
40	0.099720	0.062600	0.037120	49.6%	0.005096	6.8%	33%	False	False	925,841,147
60	0.099720	0.062600	0.037120	49.6%	0.005227	7.0%	33%	False	False	876,458,383
80	0.111460	0.062600	0.048860	65.3%	0.005297	7.1%	25%	False	False	890,780,688
100	0.134680	0.062600	0.072080	96.4%	0.006410	8.6%	17%	False	False	869,201,033
120	0.156870	0.056210	0.100660	134.6%	0.006925	9.3%	18%	False	False	782,735,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.090933
2.618	0.085498
1.618	0.082168
1.000	0.080110
0.618	0.078838
HIGH	0.076780
0.618	0.075508
0.500	0.075115
0.382	0.074722
LOW	0.073450
0.618	0.071392
1.000	0.070120
1.618	0.068062
2.618	0.064732
4.250	0.059298

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	0.075115	0.074602
PP	0.075000	0.074433
S1	0.074885	0.074265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols