Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	0.075890	0.074790	-0.001100	-1.4%	0.074560
High	0.076780	0.076920	0.000140	0.2%	0.076920
Low	0.073450	0.073460	0.000010	0.0%	0.071330
Close	0.074770	0.076870	0.002100	2.8%	0.076870
Range	0.003330	0.003460	0.000130	3.9%	0.005590
ATR	0.005072	0.004957	-0.000115	-2.3%	0.000000
Volume	867,831,006	682,066,061	-185,764,945	-21.4%	2,527,642,079

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086130	0.084960	0.078773
R3	0.082670	0.081500	0.077822
R2	0.079210	0.079210	0.077504
R1	0.078040	0.078040	0.077187	0.078625
PP	0.075750	0.075750	0.075750	0.076043
S1	0.074580	0.074580	0.076553	0.075165
S2	0.072290	0.072290	0.076236
S3	0.068830	0.071120	0.075919
S4	0.065370	0.067660	0.074967

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091810	0.089930	0.079945
R3	0.086220	0.084340	0.078407
R2	0.080630	0.080630	0.077895
R1	0.078750	0.078750	0.077382	0.079690
PP	0.075040	0.075040	0.075040	0.075510
S1	0.073160	0.073160	0.076358	0.074100
S2	0.069450	0.069450	0.075845
S3	0.063860	0.067570	0.075333
S4	0.058270	0.061980	0.073796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076920	0.071330	0.005590	7.3%	0.003458	4.5%	99%	True	False	505,528,415
10	0.078960	0.070380	0.008580	11.2%	0.004973	6.5%	76%	False	False	861,990,533
20	0.078960	0.062600	0.016360	21.3%	0.005270	6.9%	87%	False	False	882,402,707
40	0.099720	0.062600	0.037120	48.3%	0.005045	6.6%	38%	False	False	900,307,562
60	0.099720	0.062600	0.037120	48.3%	0.005231	6.8%	38%	False	False	875,003,413
80	0.102720	0.062600	0.040120	52.2%	0.005175	6.7%	36%	False	False	899,042,876
100	0.134680	0.062600	0.072080	93.8%	0.006313	8.2%	20%	False	False	876,021,694
120	0.156870	0.056210	0.100660	130.9%	0.006933	9.0%	21%	False	False	783,639,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001175
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.091625
2.618	0.085978
1.618	0.082518
1.000	0.080380
0.618	0.079058
HIGH	0.076920
0.618	0.075598
0.500	0.075190
0.382	0.074782
LOW	0.073460
0.618	0.071322
1.000	0.070000
1.618	0.067862
2.618	0.064402
4.250	0.058755

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	0.076310	0.076270
PP	0.075750	0.075670
S1	0.075190	0.075070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols