Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	0.074790	0.076820	0.002030	2.7%	0.074560
High	0.076920	0.103330	0.026410	34.3%	0.076920
Low	0.073460	0.075930	0.002470	3.4%	0.071330
Close	0.076870	0.091760	0.014890	19.4%	0.076870
Range	0.003460	0.027400	0.023940	691.9%	0.005590
ATR	0.004957	0.006560	0.001603	32.3%	0.000000
Volume	682,066,061	21,377,787	-660,688,274	-96.9%	2,527,642,079

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.172540	0.159550	0.106830
R3	0.145140	0.132150	0.099295
R2	0.117740	0.117740	0.096783
R1	0.104750	0.104750	0.094272	0.111245
PP	0.090340	0.090340	0.090340	0.093588
S1	0.077350	0.077350	0.089248	0.083845
S2	0.062940	0.062940	0.086737
S3	0.035540	0.049950	0.084225
S4	0.008140	0.022550	0.076690

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091810	0.089930	0.079945
R3	0.086220	0.084340	0.078407
R2	0.080630	0.080630	0.077895
R1	0.078750	0.078750	0.077382	0.079690
PP	0.075040	0.075040	0.075040	0.075510
S1	0.073160	0.073160	0.076358	0.074100
S2	0.069450	0.069450	0.075845
S3	0.063860	0.067570	0.075333
S4	0.058270	0.061980	0.073796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.103330	0.071730	0.031600	34.4%	0.008010	8.7%	63%	True	False	507,579,287
10	0.103330	0.070380	0.032950	35.9%	0.006877	7.5%	65%	True	False	863,057,699
20	0.103330	0.062600	0.040730	44.4%	0.006408	7.0%	72%	True	False	883,161,066
40	0.103330	0.062600	0.040730	44.4%	0.005661	6.2%	72%	True	False	871,682,467
60	0.103330	0.062600	0.040730	44.4%	0.005635	6.1%	72%	True	False	875,168,332
80	0.103330	0.062600	0.040730	44.4%	0.005461	6.0%	72%	True	False	885,326,856
100	0.114160	0.062600	0.051560	56.2%	0.006380	7.0%	57%	False	False	876,035,407
120	0.156870	0.056210	0.100660	109.7%	0.007142	7.8%	35%	False	False	783,789,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000847
Widest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	0.219780
2.618	0.175063
1.618	0.147663
1.000	0.130730
0.618	0.120263
HIGH	0.103330
0.618	0.092863
0.500	0.089630
0.382	0.086397
LOW	0.075930
0.618	0.058997
1.000	0.048530
1.618	0.031597
2.618	0.004197
4.250	-0.040520

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	0.091050	0.090637
PP	0.090340	0.089513
S1	0.089630	0.088390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols