Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	0.076820	0.091830	0.015010	19.5%	0.074560
High	0.103330	0.103220	-0.000110	-0.1%	0.076920
Low	0.075930	0.089710	0.013780	18.1%	0.071330
Close	0.091760	0.098940	0.007180	7.8%	0.076870
Range	0.027400	0.013510	-0.013890	-50.7%	0.005590
ATR	0.006560	0.007057	0.000496	7.6%	0.000000
Volume	21,377,787	21	-21,377,766	-100.0%	2,527,642,079

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.137820	0.131890	0.106371
R3	0.124310	0.118380	0.102655
R2	0.110800	0.110800	0.101417
R1	0.104870	0.104870	0.100178	0.107835
PP	0.097290	0.097290	0.097290	0.098773
S1	0.091360	0.091360	0.097702	0.094325
S2	0.083780	0.083780	0.096463
S3	0.070270	0.077850	0.095225
S4	0.056760	0.064340	0.091510

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091810	0.089930	0.079945
R3	0.086220	0.084340	0.078407
R2	0.080630	0.080630	0.077895
R1	0.078750	0.078750	0.077382	0.079690
PP	0.075040	0.075040	0.075040	0.075510
S1	0.073160	0.073160	0.076358	0.074100
S2	0.069450	0.069450	0.075845
S3	0.063860	0.067570	0.075333
S4	0.058270	0.061980	0.073796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.103330	0.073220	0.030110	30.4%	0.010256	10.4%	85%	False	False	506,273,693
10	0.103330	0.071330	0.032000	32.3%	0.007491	7.6%	86%	False	False	719,683,036
20	0.103330	0.062600	0.040730	41.2%	0.006915	7.0%	89%	False	False	848,339,621
40	0.103330	0.062600	0.040730	41.2%	0.005770	5.8%	89%	False	False	871,498,653
60	0.103330	0.062600	0.040730	41.2%	0.005813	5.9%	89%	False	False	858,720,892
80	0.103330	0.062600	0.040730	41.2%	0.005541	5.6%	89%	False	False	867,122,160
100	0.111460	0.062600	0.048860	49.4%	0.006241	6.3%	74%	False	False	854,921,052
120	0.156870	0.056210	0.100660	101.7%	0.007238	7.3%	42%	False	False	779,659,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000920
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.160638
2.618	0.138589
1.618	0.125079
1.000	0.116730
0.618	0.111569
HIGH	0.103220
0.618	0.098059
0.500	0.096465
0.382	0.094871
LOW	0.089710
0.618	0.081361
1.000	0.076200
1.618	0.067851
2.618	0.054341
4.250	0.032293

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	0.098115	0.095425
PP	0.097290	0.091910
S1	0.096465	0.088395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols