Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	0.091830	0.098530	0.006700	7.3%	0.074560
High	0.103220	0.099110	-0.004110	-4.0%	0.076920
Low	0.089710	0.091060	0.001350	1.5%	0.071330
Close	0.098940	0.093020	-0.005920	-6.0%	0.076870
Range	0.013510	0.008050	-0.005460	-40.4%	0.005590
ATR	0.007057	0.007128	0.000071	1.0%	0.000000
Volume	21	21	0	0.0%	2,527,642,079

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118547	0.113833	0.097448
R3	0.110497	0.105783	0.095234
R2	0.102447	0.102447	0.094496
R1	0.097733	0.097733	0.093758	0.096065
PP	0.094397	0.094397	0.094397	0.093563
S1	0.089683	0.089683	0.092282	0.088015
S2	0.086347	0.086347	0.091544
S3	0.078297	0.081633	0.090806
S4	0.070247	0.073583	0.088593

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091810	0.089930	0.079945
R3	0.086220	0.084340	0.078407
R2	0.080630	0.080630	0.077895
R1	0.078750	0.078750	0.077382	0.079690
PP	0.075040	0.075040	0.075040	0.075510
S1	0.073160	0.073160	0.076358	0.074100
S2	0.069450	0.069450	0.075845
S3	0.063860	0.067570	0.075333
S4	0.058270	0.061980	0.073796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.103330	0.073450	0.029880	32.1%	0.011150	12.0%	65%	False	False	314,254,979
10	0.103330	0.071330	0.032000	34.4%	0.007679	8.3%	68%	False	False	521,720,817
20	0.103330	0.062600	0.040730	43.8%	0.007182	7.7%	75%	False	False	817,782,693
40	0.103330	0.062600	0.040730	43.8%	0.005879	6.3%	75%	False	False	844,695,417
60	0.103330	0.062600	0.040730	43.8%	0.005810	6.2%	75%	False	False	858,363,339
80	0.103330	0.062600	0.040730	43.8%	0.005594	6.0%	75%	False	False	854,470,879
100	0.111460	0.062600	0.048860	52.5%	0.006203	6.7%	62%	False	False	854,921,049
120	0.156870	0.056210	0.100660	108.2%	0.007293	7.8%	37%	False	False	777,148,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000930
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.133323
2.618	0.120185
1.618	0.112135
1.000	0.107160
0.618	0.104085
HIGH	0.099110
0.618	0.096035
0.500	0.095085
0.382	0.094135
LOW	0.091060
0.618	0.086085
1.000	0.083010
1.618	0.078035
2.618	0.069985
4.250	0.056848

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	0.095085	0.091890
PP	0.094397	0.090760
S1	0.093708	0.089630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols