Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	0.098530	0.092990	-0.005540	-5.6%	0.076820
High	0.099110	0.093650	-0.005460	-5.5%	0.103330
Low	0.091060	0.084780	-0.006280	-6.9%	0.075930
Close	0.093020	0.085290	-0.007730	-8.3%	0.085290
Range	0.008050	0.008870	0.000820	10.2%	0.027400
ATR	0.007128	0.007252	0.000124	1.7%	0.000000
Volume	21	21	0	0.0%	21,377,850

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.114517	0.108773	0.090169
R3	0.105647	0.099903	0.087729
R2	0.096777	0.096777	0.086916
R1	0.091033	0.091033	0.086103	0.089470
PP	0.087907	0.087907	0.087907	0.087125
S1	0.082163	0.082163	0.084477	0.080600
S2	0.079037	0.079037	0.083664
S3	0.070167	0.073293	0.082851
S4	0.061297	0.064423	0.080412

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.170383	0.155237	0.100360
R3	0.142983	0.127837	0.092825
R2	0.115583	0.115583	0.090313
R1	0.100437	0.100437	0.087802	0.108010
PP	0.088183	0.088183	0.088183	0.091970
S1	0.073037	0.073037	0.082778	0.080610
S2	0.060783	0.060783	0.080267
S3	0.033383	0.045637	0.077755
S4	0.005983	0.018237	0.070220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.103330	0.073460	0.029870	35.0%	0.012258	14.4%	40%	False	False	140,688,782
10	0.103330	0.071330	0.032000	37.5%	0.007966	9.3%	44%	False	False	337,162,094
20	0.103330	0.062600	0.040730	47.8%	0.007217	8.5%	56%	False	False	745,670,807
40	0.103330	0.062600	0.040730	47.8%	0.005986	7.0%	56%	False	False	823,656,380
60	0.103330	0.062600	0.040730	47.8%	0.005903	6.9%	56%	False	False	834,418,843
80	0.103330	0.062600	0.040730	47.8%	0.005660	6.6%	56%	False	False	842,278,603
100	0.111460	0.062600	0.048860	57.3%	0.006112	7.2%	46%	False	False	854,921,045
120	0.156870	0.057730	0.099140	116.2%	0.007336	8.6%	28%	False	False	771,149,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000961
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.131348
2.618	0.116872
1.618	0.108002
1.000	0.102520
0.618	0.099132
HIGH	0.093650
0.618	0.090262
0.500	0.089215
0.382	0.088168
LOW	0.084780
0.618	0.079298
1.000	0.075910
1.618	0.070428
2.618	0.061558
4.250	0.047083

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	0.089215	0.094000
PP	0.087907	0.091097
S1	0.086598	0.088193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols