Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	0.092990	0.081830	-0.011160	-12.0%	0.076820
High	0.093650	0.084430	-0.009220	-9.8%	0.103330
Low	0.084780	0.080620	-0.004160	-4.9%	0.075930
Close	0.085290	0.083750	-0.001540	-1.8%	0.085290
Range	0.008870	0.003810	-0.005060	-57.0%	0.027400
ATR	0.007252	0.007068	-0.000184	-2.5%	0.000000
Volume	21	8,596,517	8,596,496	40,935,695.2%	21,377,850

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.094363	0.092867	0.085846
R3	0.090553	0.089057	0.084798
R2	0.086743	0.086743	0.084449
R1	0.085247	0.085247	0.084099	0.085995
PP	0.082933	0.082933	0.082933	0.083308
S1	0.081437	0.081437	0.083401	0.082185
S2	0.079123	0.079123	0.083052
S3	0.075313	0.077627	0.082702
S4	0.071503	0.073817	0.081655

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.170383	0.155237	0.100360
R3	0.142983	0.127837	0.092825
R2	0.115583	0.115583	0.090313
R1	0.100437	0.100437	0.087802	0.108010
PP	0.088183	0.088183	0.088183	0.091970
S1	0.073037	0.073037	0.082778	0.080610
S2	0.060783	0.060783	0.080267
S3	0.033383	0.045637	0.077755
S4	0.005983	0.018237	0.070220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.103330	0.075930	0.027400	32.7%	0.012328	14.7%	29%	False	False	5,994,873
10	0.103330	0.071330	0.032000	38.2%	0.007893	9.4%	39%	False	False	255,761,644
20	0.103330	0.063320	0.040010	47.8%	0.007230	8.6%	51%	False	False	672,482,993
40	0.103330	0.062600	0.040730	48.6%	0.005827	7.0%	52%	False	False	786,270,834
60	0.103330	0.062600	0.040730	48.6%	0.005912	7.1%	52%	False	False	816,961,539
80	0.103330	0.062600	0.040730	48.6%	0.005560	6.6%	52%	False	False	842,132,475
100	0.111460	0.062600	0.048860	58.3%	0.006053	7.2%	43%	False	False	855,007,006
120	0.156870	0.057730	0.099140	118.4%	0.007351	8.8%	26%	False	False	768,099,930

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.100623
2.618	0.094405
1.618	0.090595
1.000	0.088240
0.618	0.086785
HIGH	0.084430
0.618	0.082975
0.500	0.082525
0.382	0.082075
LOW	0.080620
0.618	0.078265
1.000	0.076810
1.618	0.074455
2.618	0.070645
4.250	0.064428

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	0.083342	0.089865
PP	0.082933	0.087827
S1	0.082525	0.085788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols