Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	0.081830	0.083780	0.001950	2.4%	0.076820
High	0.084430	0.085770	0.001340	1.6%	0.103330
Low	0.080620	0.083600	0.002980	3.7%	0.075930
Close	0.083750	0.084310	0.000560	0.7%	0.085290
Range	0.003810	0.002170	-0.001640	-43.0%	0.027400
ATR	0.007068	0.006718	-0.000350	-4.9%	0.000000
Volume	8,596,517	1,113,879,301	1,105,282,784	12,857.3%	21,377,850

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091070	0.089860	0.085504
R3	0.088900	0.087690	0.084907
R2	0.086730	0.086730	0.084708
R1	0.085520	0.085520	0.084509	0.086125
PP	0.084560	0.084560	0.084560	0.084863
S1	0.083350	0.083350	0.084111	0.083955
S2	0.082390	0.082390	0.083912
S3	0.080220	0.081180	0.083713
S4	0.078050	0.079010	0.083117

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.170383	0.155237	0.100360
R3	0.142983	0.127837	0.092825
R2	0.115583	0.115583	0.090313
R1	0.100437	0.100437	0.087802	0.108010
PP	0.088183	0.088183	0.088183	0.091970
S1	0.073037	0.073037	0.082778	0.080610
S2	0.060783	0.060783	0.080267
S3	0.033383	0.045637	0.077755
S4	0.005983	0.018237	0.070220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.103220	0.080620	0.022600	26.8%	0.007282	8.6%	16%	False	False	224,495,176
10	0.103330	0.071730	0.031600	37.5%	0.007646	9.1%	40%	False	False	366,037,231
20	0.103330	0.067470	0.035860	42.5%	0.006831	8.1%	47%	False	False	727,421,059
40	0.103330	0.062600	0.040730	48.3%	0.005786	6.9%	53%	False	False	786,108,810
60	0.103330	0.062600	0.040730	48.3%	0.005867	7.0%	53%	False	False	801,225,904
80	0.103330	0.062600	0.040730	48.3%	0.005495	6.5%	53%	False	False	834,471,213
100	0.111460	0.062600	0.048860	58.0%	0.005940	7.0%	44%	False	False	866,145,799
120	0.156870	0.057730	0.099140	117.6%	0.007353	8.7%	27%	False	False	777,363,967

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000903
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	0.094993
2.618	0.091451
1.618	0.089281
1.000	0.087940
0.618	0.087111
HIGH	0.085770
0.618	0.084941
0.500	0.084685
0.382	0.084429
LOW	0.083600
0.618	0.082259
1.000	0.081430
1.618	0.080089
2.618	0.077919
4.250	0.074378

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	0.084685	0.087135
PP	0.084560	0.086193
S1	0.084435	0.085252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols