Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	0.083780	0.084260	0.000480	0.6%	0.076820
High	0.085770	0.084400	-0.001370	-1.6%	0.103330
Low	0.083600	0.080990	-0.002610	-3.1%	0.075930
Close	0.084310	0.082670	-0.001640	-1.9%	0.085290
Range	0.002170	0.003410	0.001240	57.1%	0.027400
ATR	0.006718	0.006481	-0.000236	-3.5%	0.000000
Volume	1,113,879,301	1,608,245,623	494,366,322	44.4%	21,377,850

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092917	0.091203	0.084546
R3	0.089507	0.087793	0.083608
R2	0.086097	0.086097	0.083295
R1	0.084383	0.084383	0.082983	0.083535
PP	0.082687	0.082687	0.082687	0.082263
S1	0.080973	0.080973	0.082357	0.080125
S2	0.079277	0.079277	0.082045
S3	0.075867	0.077563	0.081732
S4	0.072457	0.074153	0.080795

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.170383	0.155237	0.100360
R3	0.142983	0.127837	0.092825
R2	0.115583	0.115583	0.090313
R1	0.100437	0.100437	0.087802	0.108010
PP	0.088183	0.088183	0.088183	0.091970
S1	0.073037	0.073037	0.082778	0.080610
S2	0.060783	0.060783	0.080267
S3	0.033383	0.045637	0.077755
S4	0.005983	0.018237	0.070220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099110	0.080620	0.018490	22.4%	0.005262	6.4%	11%	False	False	546,144,296
10	0.103330	0.073220	0.030110	36.4%	0.007759	9.4%	31%	False	False	526,208,995
20	0.103330	0.067470	0.035860	43.4%	0.006683	8.1%	42%	False	False	734,229,893
40	0.103330	0.062600	0.040730	49.3%	0.005696	6.9%	49%	False	False	825,868,361
60	0.103330	0.062600	0.040730	49.3%	0.005856	7.1%	49%	False	False	807,012,817
80	0.103330	0.062600	0.040730	49.3%	0.005477	6.6%	49%	False	False	838,895,480
100	0.111460	0.062600	0.048860	59.1%	0.005925	7.2%	41%	False	False	868,539,527
120	0.156870	0.057730	0.099140	119.9%	0.007369	8.9%	25%	False	False	787,944,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000845
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.098893
2.618	0.093327
1.618	0.089917
1.000	0.087810
0.618	0.086507
HIGH	0.084400
0.618	0.083097
0.500	0.082695
0.382	0.082293
LOW	0.080990
0.618	0.078883
1.000	0.077580
1.618	0.075473
2.618	0.072063
4.250	0.066498

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	0.082695	0.083195
PP	0.082687	0.083020
S1	0.082678	0.082845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols