Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	0.084260	0.082650	-0.001610	-1.9%	0.076820
High	0.084400	0.088630	0.004230	5.0%	0.103330
Low	0.080990	0.082620	0.001630	2.0%	0.075930
Close	0.082670	0.086780	0.004110	5.0%	0.085290
Range	0.003410	0.006010	0.002600	76.2%	0.027400
ATR	0.006481	0.006448	-0.000034	-0.5%	0.000000
Volume	1,608,245,623	1,928,737,622	320,491,999	19.9%	21,377,850

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.104040	0.101420	0.090086
R3	0.098030	0.095410	0.088433
R2	0.092020	0.092020	0.087882
R1	0.089400	0.089400	0.087331	0.090710
PP	0.086010	0.086010	0.086010	0.086665
S1	0.083390	0.083390	0.086229	0.084700
S2	0.080000	0.080000	0.085678
S3	0.073990	0.077380	0.085127
S4	0.067980	0.071370	0.083475

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.170383	0.155237	0.100360
R3	0.142983	0.127837	0.092825
R2	0.115583	0.115583	0.090313
R1	0.100437	0.100437	0.087802	0.108010
PP	0.088183	0.088183	0.088183	0.091970
S1	0.073037	0.073037	0.082778	0.080610
S2	0.060783	0.060783	0.080267
S3	0.033383	0.045637	0.077755
S4	0.005983	0.018237	0.070220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093650	0.080620	0.013030	15.0%	0.004854	5.6%	47%	False	False	931,891,816
10	0.103330	0.073450	0.029880	34.4%	0.008002	9.2%	45%	False	False	623,073,398
20	0.103330	0.068760	0.034570	39.8%	0.006565	7.6%	52%	False	False	762,961,491
40	0.103330	0.062600	0.040730	46.9%	0.005772	6.7%	59%	False	False	853,840,690
60	0.103330	0.062600	0.040730	46.9%	0.005910	6.8%	59%	False	False	826,738,363
80	0.103330	0.062600	0.040730	46.9%	0.005494	6.3%	59%	False	False	852,018,194
100	0.111460	0.062600	0.048860	56.3%	0.005928	6.8%	49%	False	False	871,770,228
120	0.156870	0.057730	0.099140	114.2%	0.007401	8.5%	29%	False	False	800,631,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000803
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.114173
2.618	0.104364
1.618	0.098354
1.000	0.094640
0.618	0.092344
HIGH	0.088630
0.618	0.086334
0.500	0.085625
0.382	0.084916
LOW	0.082620
0.618	0.078906
1.000	0.076610
1.618	0.072896
2.618	0.066886
4.250	0.057078

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	0.086395	0.086123
PP	0.086010	0.085467
S1	0.085625	0.084810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols