Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	0.082650	0.086700	0.004050	4.9%	0.081830
High	0.088630	0.091200	0.002570	2.9%	0.091200
Low	0.082620	0.085480	0.002860	3.5%	0.080620
Close	0.086780	0.088430	0.001650	1.9%	0.088430
Range	0.006010	0.005720	-0.000290	-4.8%	0.010580
ATR	0.006448	0.006396	-0.000052	-0.8%	0.000000
Volume	1,928,737,622	2,131,690,958	202,953,336	10.5%	6,791,150,021

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105530	0.102700	0.091576
R3	0.099810	0.096980	0.090003
R2	0.094090	0.094090	0.089479
R1	0.091260	0.091260	0.088954	0.092675
PP	0.088370	0.088370	0.088370	0.089078
S1	0.085540	0.085540	0.087906	0.086955
S2	0.082650	0.082650	0.087381
S3	0.076930	0.079820	0.086857
S4	0.071210	0.074100	0.085284

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118490	0.114040	0.094249
R3	0.107910	0.103460	0.091340
R2	0.097330	0.097330	0.090370
R1	0.092880	0.092880	0.089400	0.095105
PP	0.086750	0.086750	0.086750	0.087863
S1	0.082300	0.082300	0.087460	0.084525
S2	0.076170	0.076170	0.086490
S3	0.065590	0.071720	0.085521
S4	0.055010	0.061140	0.082611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091200	0.080620	0.010580	12.0%	0.004224	4.8%	74%	True	False	1,358,230,004
10	0.103330	0.073460	0.029870	33.8%	0.008241	9.3%	50%	False	False	749,459,393
20	0.103330	0.069910	0.033420	37.8%	0.006725	7.6%	55%	False	False	831,564,610
40	0.103330	0.062600	0.040730	46.1%	0.005746	6.5%	63%	False	False	860,927,455
60	0.103330	0.062600	0.040730	46.1%	0.005826	6.6%	63%	False	False	826,495,211
80	0.103330	0.062600	0.040730	46.1%	0.005479	6.2%	63%	False	False	863,109,970
100	0.111460	0.062600	0.048860	55.3%	0.005945	6.7%	53%	False	False	881,681,781
120	0.156870	0.057730	0.099140	112.1%	0.007436	8.4%	31%	False	False	815,109,653

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000836
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.115510
2.618	0.106175
1.618	0.100455
1.000	0.096920
0.618	0.094735
HIGH	0.091200
0.618	0.089015
0.500	0.088340
0.382	0.087665
LOW	0.085480
0.618	0.081945
1.000	0.079760
1.618	0.076225
2.618	0.070505
4.250	0.061170

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	0.088400	0.087652
PP	0.088370	0.086873
S1	0.088340	0.086095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols