Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	0.086700	0.088480	0.001780	2.1%	0.081830
High	0.091200	0.094760	0.003560	3.9%	0.091200
Low	0.085480	0.087280	0.001800	2.1%	0.080620
Close	0.088430	0.091830	0.003400	3.8%	0.088430
Range	0.005720	0.007480	0.001760	30.8%	0.010580
ATR	0.006396	0.006473	0.000077	1.2%	0.000000
Volume	2,131,690,958	21,444,375	-2,110,246,583	-99.0%	6,791,150,021

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.113730	0.110260	0.095944
R3	0.106250	0.102780	0.093887
R2	0.098770	0.098770	0.093201
R1	0.095300	0.095300	0.092516	0.097035
PP	0.091290	0.091290	0.091290	0.092158
S1	0.087820	0.087820	0.091144	0.089555
S2	0.083810	0.083810	0.090459
S3	0.076330	0.080340	0.089773
S4	0.068850	0.072860	0.087716

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118490	0.114040	0.094249
R3	0.107910	0.103460	0.091340
R2	0.097330	0.097330	0.090370
R1	0.092880	0.092880	0.089400	0.095105
PP	0.086750	0.086750	0.086750	0.087863
S1	0.082300	0.082300	0.087460	0.084525
S2	0.076170	0.076170	0.086490
S3	0.065590	0.071720	0.085521
S4	0.055010	0.061140	0.082611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094760	0.080990	0.013770	15.0%	0.004958	5.4%	79%	True	False	1,360,799,575
10	0.103330	0.075930	0.027400	29.8%	0.008643	9.4%	58%	False	False	683,397,224
20	0.103330	0.070380	0.032950	35.9%	0.006808	7.4%	65%	False	False	772,693,879
40	0.103330	0.062600	0.040730	44.4%	0.005808	6.3%	72%	False	False	821,067,080
60	0.103330	0.062600	0.040730	44.4%	0.005914	6.4%	72%	False	False	826,726,928
80	0.103330	0.062600	0.040730	44.4%	0.005456	5.9%	72%	False	False	863,204,738
100	0.111460	0.062600	0.048860	53.2%	0.005991	6.5%	60%	False	False	873,438,414
120	0.156870	0.058860	0.098010	106.7%	0.007482	8.1%	34%	False	False	812,775,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000823
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.126550
2.618	0.114343
1.618	0.106863
1.000	0.102240
0.618	0.099383
HIGH	0.094760
0.618	0.091903
0.500	0.091020
0.382	0.090137
LOW	0.087280
0.618	0.082657
1.000	0.079800
1.618	0.075177
2.618	0.067697
4.250	0.055490

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	0.091560	0.090783
PP	0.091290	0.089737
S1	0.091020	0.088690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols