Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	0.088480	0.091770	0.003290	3.7%	0.081830
High	0.094760	0.094580	-0.000180	-0.2%	0.091200
Low	0.087280	0.089820	0.002540	2.9%	0.080620
Close	0.091830	0.093050	0.001220	1.3%	0.088430
Range	0.007480	0.004760	-0.002720	-36.4%	0.010580
ATR	0.006473	0.006351	-0.000122	-1.9%	0.000000
Volume	21,444,375	1,646,862,664	1,625,418,289	7,579.7%	6,791,150,021

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.106763	0.104667	0.095668
R3	0.102003	0.099907	0.094359
R2	0.097243	0.097243	0.093923
R1	0.095147	0.095147	0.093486	0.096195
PP	0.092483	0.092483	0.092483	0.093008
S1	0.090387	0.090387	0.092614	0.091435
S2	0.087723	0.087723	0.092177
S3	0.082963	0.085627	0.091741
S4	0.078203	0.080867	0.090432

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118490	0.114040	0.094249
R3	0.107910	0.103460	0.091340
R2	0.097330	0.097330	0.090370
R1	0.092880	0.092880	0.089400	0.095105
PP	0.086750	0.086750	0.086750	0.087863
S1	0.082300	0.082300	0.087460	0.084525
S2	0.076170	0.076170	0.086490
S3	0.065590	0.071720	0.085521
S4	0.055010	0.061140	0.082611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094760	0.080990	0.013770	14.8%	0.005476	5.9%	88%	False	False	1,467,396,248
10	0.103220	0.080620	0.022600	24.3%	0.006379	6.9%	55%	False	False	845,945,712
20	0.103330	0.070380	0.032950	35.4%	0.006628	7.1%	69%	False	False	854,501,705
40	0.103330	0.062600	0.040730	43.8%	0.005826	6.3%	75%	False	False	839,100,131
60	0.103330	0.062600	0.040730	43.8%	0.005905	6.3%	75%	False	False	840,235,955
80	0.103330	0.062600	0.040730	43.8%	0.005452	5.9%	75%	False	False	867,729,769
100	0.111460	0.062600	0.048860	52.5%	0.005906	6.3%	62%	False	False	889,713,909
120	0.156870	0.059300	0.097570	104.9%	0.007508	8.1%	35%	False	False	826,467,094

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000929
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.114810
2.618	0.107042
1.618	0.102282
1.000	0.099340
0.618	0.097522
HIGH	0.094580
0.618	0.092762
0.500	0.092200
0.382	0.091638
LOW	0.089820
0.618	0.086878
1.000	0.085060
1.618	0.082118
2.618	0.077358
4.250	0.069590

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	0.092767	0.092073
PP	0.092483	0.091097
S1	0.092200	0.090120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols