Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	0.091770	0.092830	0.001060	1.2%	0.081830
High	0.094580	0.094140	-0.000440	-0.5%	0.091200
Low	0.089820	0.085600	-0.004220	-4.7%	0.080620
Close	0.093050	0.089070	-0.003980	-4.3%	0.088430
Range	0.004760	0.008540	0.003780	79.4%	0.010580
ATR	0.006351	0.006507	0.000156	2.5%	0.000000
Volume	1,646,862,664	2,147,443,538	500,580,874	30.4%	6,791,150,021

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.115223	0.110687	0.093767
R3	0.106683	0.102147	0.091419
R2	0.098143	0.098143	0.090636
R1	0.093607	0.093607	0.089853	0.091605
PP	0.089603	0.089603	0.089603	0.088603
S1	0.085067	0.085067	0.088287	0.083065
S2	0.081063	0.081063	0.087504
S3	0.072523	0.076527	0.086722
S4	0.063983	0.067987	0.084373

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118490	0.114040	0.094249
R3	0.107910	0.103460	0.091340
R2	0.097330	0.097330	0.090370
R1	0.092880	0.092880	0.089400	0.095105
PP	0.086750	0.086750	0.086750	0.087863
S1	0.082300	0.082300	0.087460	0.084525
S2	0.076170	0.076170	0.086490
S3	0.065590	0.071720	0.085521
S4	0.055010	0.061140	0.082611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094760	0.082620	0.012140	13.6%	0.006502	7.3%	53%	False	False	1,575,235,831
10	0.099110	0.080620	0.018490	20.8%	0.005882	6.6%	46%	False	False	1,060,690,064
20	0.103330	0.071330	0.032000	35.9%	0.006687	7.5%	55%	False	False	890,186,550
40	0.103330	0.062600	0.040730	45.7%	0.005931	6.7%	65%	False	False	868,698,415
60	0.103330	0.062600	0.040730	45.7%	0.005899	6.6%	65%	False	False	875,778,816
80	0.103330	0.062600	0.040730	45.7%	0.005514	6.2%	65%	False	False	882,822,140
100	0.111460	0.062600	0.048860	54.9%	0.005950	6.7%	54%	False	False	895,735,231
120	0.156870	0.062380	0.094490	106.1%	0.007543	8.5%	28%	False	False	836,302,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000848
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.130435
2.618	0.116498
1.618	0.107958
1.000	0.102680
0.618	0.099418
HIGH	0.094140
0.618	0.090878
0.500	0.089870
0.382	0.088862
LOW	0.085600
0.618	0.080322
1.000	0.077060
1.618	0.071782
2.618	0.063242
4.250	0.049305

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	0.089870	0.090180
PP	0.089603	0.089810
S1	0.089337	0.089440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols