Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	0.092830	0.089070	-0.003760	-4.1%	0.081830
High	0.094140	0.093210	-0.000930	-1.0%	0.091200
Low	0.085600	0.082670	-0.002930	-3.4%	0.080620
Close	0.089070	0.083310	-0.005760	-6.5%	0.088430
Range	0.008540	0.010540	0.002000	23.4%	0.010580
ATR	0.006507	0.006795	0.000288	4.4%	0.000000
Volume	2,147,443,538	21	-2,147,443,517	-100.0%	6,791,150,021

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118017	0.111203	0.089107
R3	0.107477	0.100663	0.086209
R2	0.096937	0.096937	0.085242
R1	0.090123	0.090123	0.084276	0.088260
PP	0.086397	0.086397	0.086397	0.085465
S1	0.079583	0.079583	0.082344	0.077720
S2	0.075857	0.075857	0.081378
S3	0.065317	0.069043	0.080412
S4	0.054777	0.058503	0.077513

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118490	0.114040	0.094249
R3	0.107910	0.103460	0.091340
R2	0.097330	0.097330	0.090370
R1	0.092880	0.092880	0.089400	0.095105
PP	0.086750	0.086750	0.086750	0.087863
S1	0.082300	0.082300	0.087460	0.084525
S2	0.076170	0.076170	0.086490
S3	0.065590	0.071720	0.085521
S4	0.055010	0.061140	0.082611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094760	0.082670	0.012090	14.5%	0.007408	8.9%	5%	False	True	1,189,488,311
10	0.094760	0.080620	0.014140	17.0%	0.006131	7.4%	19%	False	False	1,060,690,064
20	0.103330	0.071330	0.032000	38.4%	0.006905	8.3%	37%	False	False	791,205,440
40	0.103330	0.062600	0.040730	48.9%	0.006071	7.3%	51%	False	False	824,745,089
60	0.103330	0.062600	0.040730	48.9%	0.005992	7.2%	51%	False	False	875,621,072
80	0.103330	0.062600	0.040730	48.9%	0.005588	6.7%	51%	False	False	864,857,889
100	0.111460	0.062600	0.048860	58.6%	0.006001	7.2%	42%	False	False	883,128,053
120	0.156870	0.062600	0.094270	113.2%	0.007546	9.1%	22%	False	False	818,587,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001204
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.138005
2.618	0.120804
1.618	0.110264
1.000	0.103750
0.618	0.099724
HIGH	0.093210
0.618	0.089184
0.500	0.087940
0.382	0.086696
LOW	0.082670
0.618	0.076156
1.000	0.072130
1.618	0.065616
2.618	0.055076
4.250	0.037875

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	0.087940	0.088625
PP	0.086397	0.086853
S1	0.084853	0.085082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols