Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	0.089070	0.083210	-0.005860	-6.6%	0.088480
High	0.093210	0.084680	-0.008530	-9.2%	0.094760
Low	0.082670	0.076990	-0.005680	-6.9%	0.076990
Close	0.083310	0.077170	-0.006140	-7.4%	0.077170
Range	0.010540	0.007690	-0.002850	-27.0%	0.017770
ATR	0.006795	0.006859	0.000064	0.9%	0.000000
Volume	21	2,135,514,738	2,135,514,717	10,169,117,700.0%	5,951,265,336

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102683	0.097617	0.081400
R3	0.094993	0.089927	0.079285
R2	0.087303	0.087303	0.078580
R1	0.082237	0.082237	0.077875	0.080925
PP	0.079613	0.079613	0.079613	0.078958
S1	0.074547	0.074547	0.076465	0.073235
S2	0.071923	0.071923	0.075760
S3	0.064233	0.066857	0.075055
S4	0.056543	0.059167	0.072941

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.136283	0.124497	0.086944
R3	0.118513	0.106727	0.082057
R2	0.100743	0.100743	0.080428
R1	0.088957	0.088957	0.078799	0.085965
PP	0.082973	0.082973	0.082973	0.081478
S1	0.071187	0.071187	0.075541	0.068195
S2	0.065203	0.065203	0.073912
S3	0.047433	0.053417	0.072283
S4	0.029663	0.035647	0.067397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094760	0.076990	0.017770	23.0%	0.007802	10.1%	1%	False	True	1,190,253,067
10	0.094760	0.076990	0.017770	23.0%	0.006013	7.8%	1%	False	True	1,274,241,535
20	0.103330	0.071330	0.032000	41.5%	0.006990	9.1%	18%	False	False	805,701,815
40	0.103330	0.062600	0.040730	52.8%	0.006199	8.0%	36%	False	False	860,158,044
60	0.103330	0.062600	0.040730	52.8%	0.006025	7.8%	36%	False	False	892,308,096
80	0.103330	0.062600	0.040730	52.8%	0.005656	7.3%	36%	False	False	878,174,927
100	0.111460	0.062600	0.048860	63.3%	0.005976	7.7%	30%	False	False	883,171,366
120	0.156870	0.062600	0.094270	122.2%	0.007504	9.7%	15%	False	False	836,383,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001285
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.117363
2.618	0.104812
1.618	0.097122
1.000	0.092370
0.618	0.089432
HIGH	0.084680
0.618	0.081742
0.500	0.080835
0.382	0.079928
LOW	0.076990
0.618	0.072238
1.000	0.069300
1.618	0.064548
2.618	0.056858
4.250	0.044308

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	0.080835	0.085565
PP	0.079613	0.082767
S1	0.078392	0.079968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols