Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	0.083210	0.077570	-0.005640	-6.8%	0.088480
High	0.084680	0.080930	-0.003750	-4.4%	0.094760
Low	0.076990	0.076980	-0.000010	0.0%	0.076990
Close	0.077170	0.078350	0.001180	1.5%	0.077170
Range	0.007690	0.003950	-0.003740	-48.6%	0.017770
ATR	0.006859	0.006651	-0.000208	-3.0%	0.000000
Volume	2,135,514,738	8,633,373	-2,126,881,365	-99.6%	5,951,265,336

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.090603	0.088427	0.080523
R3	0.086653	0.084477	0.079436
R2	0.082703	0.082703	0.079074
R1	0.080527	0.080527	0.078712	0.081615
PP	0.078753	0.078753	0.078753	0.079298
S1	0.076577	0.076577	0.077988	0.077665
S2	0.074803	0.074803	0.077626
S3	0.070853	0.072627	0.077264
S4	0.066903	0.068677	0.076178

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.136283	0.124497	0.086944
R3	0.118513	0.106727	0.082057
R2	0.100743	0.100743	0.080428
R1	0.088957	0.088957	0.078799	0.085965
PP	0.082973	0.082973	0.082973	0.081478
S1	0.071187	0.071187	0.075541	0.068195
S2	0.065203	0.065203	0.073912
S3	0.047433	0.053417	0.072283
S4	0.029663	0.035647	0.067397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094580	0.076980	0.017600	22.5%	0.007096	9.1%	8%	False	True	1,187,690,866
10	0.094760	0.076980	0.017780	22.7%	0.006027	7.7%	8%	False	True	1,274,245,221
20	0.103330	0.071330	0.032000	40.8%	0.006960	8.9%	22%	False	False	765,003,432
40	0.103330	0.062600	0.040730	52.0%	0.006172	7.9%	39%	False	False	836,107,336
60	0.103330	0.062600	0.040730	52.0%	0.006040	7.7%	39%	False	False	877,648,078
80	0.103330	0.062600	0.040730	52.0%	0.005665	7.2%	39%	False	False	868,931,249
100	0.111460	0.062600	0.048860	62.4%	0.005837	7.4%	32%	False	False	883,043,704
120	0.156870	0.062600	0.094270	120.3%	0.007410	9.5%	17%	False	False	836,454,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001223
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.097718
2.618	0.091271
1.618	0.087321
1.000	0.084880
0.618	0.083371
HIGH	0.080930
0.618	0.079421
0.500	0.078955
0.382	0.078489
LOW	0.076980
0.618	0.074539
1.000	0.073030
1.618	0.070589
2.618	0.066639
4.250	0.060193

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	0.078955	0.085095
PP	0.078753	0.082847
S1	0.078552	0.080598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols