Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	0.077570	0.078330	0.000760	1.0%	0.088480
High	0.080930	0.079580	-0.001350	-1.7%	0.094760
Low	0.076980	0.077550	0.000570	0.7%	0.076990
Close	0.078350	0.079480	0.001130	1.4%	0.077170
Range	0.003950	0.002030	-0.001920	-48.6%	0.017770
ATR	0.006651	0.006321	-0.000330	-5.0%	0.000000
Volume	8,633,373	607,180,859	598,547,486	6,933.0%	5,951,265,336

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084960	0.084250	0.080597
R3	0.082930	0.082220	0.080038
R2	0.080900	0.080900	0.079852
R1	0.080190	0.080190	0.079666	0.080545
PP	0.078870	0.078870	0.078870	0.079048
S1	0.078160	0.078160	0.079294	0.078515
S2	0.076840	0.076840	0.079108
S3	0.074810	0.076130	0.078922
S4	0.072780	0.074100	0.078364

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.136283	0.124497	0.086944
R3	0.118513	0.106727	0.082057
R2	0.100743	0.100743	0.080428
R1	0.088957	0.088957	0.078799	0.085965
PP	0.082973	0.082973	0.082973	0.081478
S1	0.071187	0.071187	0.075541	0.068195
S2	0.065203	0.065203	0.073912
S3	0.047433	0.053417	0.072283
S4	0.029663	0.035647	0.067397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094140	0.076980	0.017160	21.6%	0.006550	8.2%	15%	False	False	979,754,505
10	0.094760	0.076980	0.017780	22.4%	0.006013	7.6%	14%	False	False	1,223,575,377
20	0.103330	0.071730	0.031600	39.8%	0.006830	8.6%	25%	False	False	794,806,304
40	0.103330	0.062600	0.040730	51.2%	0.006127	7.7%	41%	False	False	851,149,628
60	0.103330	0.062600	0.040730	51.2%	0.006008	7.6%	41%	False	False	887,644,771
80	0.103330	0.062600	0.040730	51.2%	0.005636	7.1%	41%	False	False	858,184,221
100	0.111460	0.062600	0.048860	61.5%	0.005749	7.2%	35%	False	False	889,115,508
120	0.156870	0.062600	0.094270	118.6%	0.006948	8.7%	18%	False	False	841,514,817

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001283
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	0.088208
2.618	0.084895
1.618	0.082865
1.000	0.081610
0.618	0.080835
HIGH	0.079580
0.618	0.078805
0.500	0.078565
0.382	0.078325
LOW	0.077550
0.618	0.076295
1.000	0.075520
1.618	0.074265
2.618	0.072235
4.250	0.068923

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	0.079175	0.080830
PP	0.078870	0.080380
S1	0.078565	0.079930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols