Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	0.078330	0.079550	0.001220	1.6%	0.088480
High	0.079580	0.083500	0.003920	4.9%	0.094760
Low	0.077550	0.074900	-0.002650	-3.4%	0.076990
Close	0.079480	0.078180	-0.001300	-1.6%	0.077170
Range	0.002030	0.008600	0.006570	323.6%	0.017770
ATR	0.006321	0.006484	0.000163	2.6%	0.000000
Volume	607,180,859	1,826,417,777	1,219,236,918	200.8%	5,951,265,336

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.104660	0.100020	0.082910
R3	0.096060	0.091420	0.080545
R2	0.087460	0.087460	0.079757
R1	0.082820	0.082820	0.078968	0.080840
PP	0.078860	0.078860	0.078860	0.077870
S1	0.074220	0.074220	0.077392	0.072240
S2	0.070260	0.070260	0.076603
S3	0.061660	0.065620	0.075815
S4	0.053060	0.057020	0.073450

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.136283	0.124497	0.086944
R3	0.118513	0.106727	0.082057
R2	0.100743	0.100743	0.080428
R1	0.088957	0.088957	0.078799	0.085965
PP	0.082973	0.082973	0.082973	0.081478
S1	0.071187	0.071187	0.075541	0.068195
S2	0.065203	0.065203	0.073912
S3	0.047433	0.053417	0.072283
S4	0.029663	0.035647	0.067397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093210	0.074900	0.018310	23.4%	0.006562	8.4%	18%	False	True	915,549,353
10	0.094760	0.074900	0.019860	25.4%	0.006532	8.4%	17%	False	True	1,245,392,592
20	0.103330	0.073220	0.030110	38.5%	0.007146	9.1%	16%	False	False	885,800,793
40	0.103330	0.062600	0.040730	52.1%	0.006264	8.0%	38%	False	False	877,380,162
60	0.103330	0.062600	0.040730	52.1%	0.006009	7.7%	38%	False	False	917,773,868
80	0.103330	0.062600	0.040730	52.1%	0.005720	7.3%	38%	False	False	871,751,487
100	0.111460	0.062600	0.048860	62.5%	0.005748	7.4%	32%	False	False	907,379,681
120	0.146910	0.062600	0.084310	107.8%	0.006742	8.6%	18%	False	False	856,734,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001664
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.120050
2.618	0.106015
1.618	0.097415
1.000	0.092100
0.618	0.088815
HIGH	0.083500
0.618	0.080215
0.500	0.079200
0.382	0.078185
LOW	0.074900
0.618	0.069585
1.000	0.066300
1.618	0.060985
2.618	0.052385
4.250	0.038350

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	0.079200	0.079200
PP	0.078860	0.078860
S1	0.078520	0.078520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols