Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	0.079550	0.077820	-0.001730	-2.2%	0.088480
High	0.083500	0.080930	-0.002570	-3.1%	0.094760
Low	0.074900	0.077430	0.002530	3.4%	0.076990
Close	0.078180	0.080140	0.001960	2.5%	0.077170
Range	0.008600	0.003500	-0.005100	-59.3%	0.017770
ATR	0.006484	0.006271	-0.000213	-3.3%	0.000000
Volume	1,826,417,777	1,084,463,297	-741,954,480	-40.6%	5,951,265,336

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.090000	0.088570	0.082065
R3	0.086500	0.085070	0.081103
R2	0.083000	0.083000	0.080782
R1	0.081570	0.081570	0.080461	0.082285
PP	0.079500	0.079500	0.079500	0.079858
S1	0.078070	0.078070	0.079819	0.078785
S2	0.076000	0.076000	0.079498
S3	0.072500	0.074570	0.079178
S4	0.069000	0.071070	0.078215

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.136283	0.124497	0.086944
R3	0.118513	0.106727	0.082057
R2	0.100743	0.100743	0.080428
R1	0.088957	0.088957	0.078799	0.085965
PP	0.082973	0.082973	0.082973	0.081478
S1	0.071187	0.071187	0.075541	0.068195
S2	0.065203	0.065203	0.073912
S3	0.047433	0.053417	0.072283
S4	0.029663	0.035647	0.067397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084680	0.074900	0.009780	12.2%	0.005154	6.4%	54%	False	False	1,132,442,008
10	0.094760	0.074900	0.019860	24.8%	0.006281	7.8%	26%	False	False	1,160,965,160
20	0.103330	0.073450	0.029880	37.3%	0.007142	8.9%	22%	False	False	892,019,279
40	0.103330	0.062600	0.040730	50.8%	0.006283	7.8%	43%	False	False	893,156,083
60	0.103330	0.062600	0.040730	50.8%	0.005870	7.3%	43%	False	False	900,103,341
80	0.103330	0.062600	0.040730	50.8%	0.005700	7.1%	43%	False	False	869,597,575
100	0.111460	0.062600	0.048860	61.0%	0.005698	7.1%	36%	False	False	897,183,247
120	0.135000	0.062600	0.072400	90.3%	0.006584	8.2%	24%	False	False	865,772,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001700
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.095805
2.618	0.090093
1.618	0.086593
1.000	0.084430
0.618	0.083093
HIGH	0.080930
0.618	0.079593
0.500	0.079180
0.382	0.078767
LOW	0.077430
0.618	0.075267
1.000	0.073930
1.618	0.071767
2.618	0.068267
4.250	0.062555

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	0.079820	0.079827
PP	0.079500	0.079513
S1	0.079180	0.079200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols