Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	0.077820	0.080180	0.002360	3.0%	0.077570
High	0.080930	0.080600	-0.000330	-0.4%	0.083500
Low	0.077430	0.079180	0.001750	2.3%	0.074900
Close	0.080140	0.080430	0.000290	0.4%	0.080430
Range	0.003500	0.001420	-0.002080	-59.4%	0.008600
ATR	0.006271	0.005924	-0.000346	-5.5%	0.000000
Volume	1,084,463,297	556,206,927	-528,256,370	-48.7%	4,082,902,233

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084330	0.083800	0.081211
R3	0.082910	0.082380	0.080821
R2	0.081490	0.081490	0.080690
R1	0.080960	0.080960	0.080560	0.081225
PP	0.080070	0.080070	0.080070	0.080203
S1	0.079540	0.079540	0.080300	0.079805
S2	0.078650	0.078650	0.080170
S3	0.077230	0.078120	0.080040
S4	0.075810	0.076700	0.079649

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105410	0.101520	0.085160
R3	0.096810	0.092920	0.082795
R2	0.088210	0.088210	0.082007
R1	0.084320	0.084320	0.081218	0.086265
PP	0.079610	0.079610	0.079610	0.080583
S1	0.075720	0.075720	0.079642	0.077665
S2	0.071010	0.071010	0.078853
S3	0.062410	0.067120	0.078065
S4	0.053810	0.058520	0.075700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083500	0.074900	0.008600	10.7%	0.003900	4.8%	64%	False	False	816,580,446
10	0.094760	0.074900	0.019860	24.7%	0.005851	7.3%	28%	False	False	1,003,416,756
20	0.103330	0.073460	0.029870	37.1%	0.007046	8.8%	23%	False	False	876,438,075
40	0.103330	0.062600	0.040730	50.6%	0.006254	7.8%	44%	False	False	896,936,405
60	0.103330	0.062600	0.040730	50.6%	0.005746	7.1%	44%	False	False	909,373,456
80	0.103330	0.062600	0.040730	50.6%	0.005682	7.1%	44%	False	False	876,453,306
100	0.111460	0.062600	0.048860	60.7%	0.005646	7.0%	36%	False	False	887,912,165
120	0.134680	0.062600	0.072080	89.6%	0.006516	8.1%	25%	False	False	870,407,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001620
Narrowest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	0.086635
2.618	0.084318
1.618	0.082898
1.000	0.082020
0.618	0.081478
HIGH	0.080600
0.618	0.080058
0.500	0.079890
0.382	0.079722
LOW	0.079180
0.618	0.078302
1.000	0.077760
1.618	0.076882
2.618	0.075462
4.250	0.073145

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	0.080250	0.080020
PP	0.080070	0.079610
S1	0.079890	0.079200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols