Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	0.080180	0.080430	0.000250	0.3%	0.077570
High	0.080600	0.081900	0.001300	1.6%	0.083500
Low	0.079180	0.077380	-0.001800	-2.3%	0.074900
Close	0.080430	0.077950	-0.002480	-3.1%	0.080430
Range	0.001420	0.004520	0.003100	218.3%	0.008600
ATR	0.005924	0.005824	-0.000100	-1.7%	0.000000
Volume	556,206,927	7,076,213	-549,130,714	-98.7%	4,082,902,233

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092637	0.089813	0.080436
R3	0.088117	0.085293	0.079193
R2	0.083597	0.083597	0.078779
R1	0.080773	0.080773	0.078364	0.079925
PP	0.079077	0.079077	0.079077	0.078653
S1	0.076253	0.076253	0.077536	0.075405
S2	0.074557	0.074557	0.077121
S3	0.070037	0.071733	0.076707
S4	0.065517	0.067213	0.075464

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105410	0.101520	0.085160
R3	0.096810	0.092920	0.082795
R2	0.088210	0.088210	0.082007
R1	0.084320	0.084320	0.081218	0.086265
PP	0.079610	0.079610	0.079610	0.080583
S1	0.075720	0.075720	0.079642	0.077665
S2	0.071010	0.071010	0.078853
S3	0.062410	0.067120	0.078065
S4	0.053810	0.058520	0.075700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083500	0.074900	0.008600	11.0%	0.004014	5.1%	35%	False	False	816,269,014
10	0.094580	0.074900	0.019680	25.2%	0.005555	7.1%	15%	False	False	1,001,979,940
20	0.103330	0.074900	0.028430	36.5%	0.007099	9.1%	11%	False	False	842,688,582
40	0.103330	0.062600	0.040730	52.3%	0.006185	7.9%	38%	False	False	862,545,644
60	0.103330	0.062600	0.040730	52.3%	0.005730	7.4%	38%	False	False	881,101,235
80	0.103330	0.062600	0.040730	52.3%	0.005698	7.3%	38%	False	False	866,924,706
100	0.103330	0.062600	0.040730	52.3%	0.005560	7.1%	38%	False	False	887,772,017
120	0.134680	0.062600	0.072080	92.5%	0.006444	8.3%	21%	False	False	870,466,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001647
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.101110
2.618	0.093733
1.618	0.089213
1.000	0.086420
0.618	0.084693
HIGH	0.081900
0.618	0.080173
0.500	0.079640
0.382	0.079107
LOW	0.077380
0.618	0.074587
1.000	0.072860
1.618	0.070067
2.618	0.065547
4.250	0.058170

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	0.079640	0.079640
PP	0.079077	0.079077
S1	0.078513	0.078513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols