Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	0.080430	0.077990	-0.002440	-3.0%	0.077570
High	0.081900	0.079080	-0.002820	-3.4%	0.083500
Low	0.077380	0.077680	0.000300	0.4%	0.074900
Close	0.077950	0.078780	0.000830	1.1%	0.080430
Range	0.004520	0.001400	-0.003120	-69.0%	0.008600
ATR	0.005824	0.005508	-0.000316	-5.4%	0.000000
Volume	7,076,213	456,907,080	449,830,867	6,356.9%	4,082,902,233

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.082713	0.082147	0.079550
R3	0.081313	0.080747	0.079165
R2	0.079913	0.079913	0.079037
R1	0.079347	0.079347	0.078908	0.079630
PP	0.078513	0.078513	0.078513	0.078655
S1	0.077947	0.077947	0.078652	0.078230
S2	0.077113	0.077113	0.078523
S3	0.075713	0.076547	0.078395
S4	0.074313	0.075147	0.078010

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105410	0.101520	0.085160
R3	0.096810	0.092920	0.082795
R2	0.088210	0.088210	0.082007
R1	0.084320	0.084320	0.081218	0.086265
PP	0.079610	0.079610	0.079610	0.080583
S1	0.075720	0.075720	0.079642	0.077665
S2	0.071010	0.071010	0.078853
S3	0.062410	0.067120	0.078065
S4	0.053810	0.058520	0.075700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083500	0.074900	0.008600	10.9%	0.003888	4.9%	45%	False	False	786,214,258
10	0.094140	0.074900	0.019240	24.4%	0.005219	6.6%	20%	False	False	882,984,382
20	0.103220	0.074900	0.028320	35.9%	0.005799	7.4%	14%	False	False	864,465,047
40	0.103330	0.062600	0.040730	51.7%	0.006103	7.7%	40%	False	False	873,813,056
60	0.103330	0.062600	0.040730	51.7%	0.005707	7.2%	40%	False	False	869,276,660
80	0.103330	0.062600	0.040730	51.7%	0.005676	7.2%	40%	False	False	872,492,511
100	0.103330	0.062600	0.040730	51.7%	0.005528	7.0%	40%	False	False	881,154,494
120	0.114160	0.062600	0.051560	65.4%	0.006283	8.0%	31%	False	False	874,107,014

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001483
Narrowest range in 146 trading days

Fibonacci Retracements and Extensions
4.250	0.085030
2.618	0.082745
1.618	0.081345
1.000	0.080480
0.618	0.079945
HIGH	0.079080
0.618	0.078545
0.500	0.078380
0.382	0.078215
LOW	0.077680
0.618	0.076815
1.000	0.076280
1.618	0.075415
2.618	0.074015
4.250	0.071730

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	0.078647	0.079640
PP	0.078513	0.079353
S1	0.078380	0.079067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols