Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	0.077990	0.078800	0.000810	1.0%	0.077570
High	0.079080	0.078960	-0.000120	-0.2%	0.083500
Low	0.077680	0.077170	-0.000510	-0.7%	0.074900
Close	0.078780	0.078220	-0.000560	-0.7%	0.080430
Range	0.001400	0.001790	0.000390	27.9%	0.008600
ATR	0.005508	0.005243	-0.000266	-4.8%	0.000000
Volume	456,907,080	523,836,116	66,929,036	14.6%	4,082,902,233

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.083487	0.082643	0.079205
R3	0.081697	0.080853	0.078712
R2	0.079907	0.079907	0.078548
R1	0.079063	0.079063	0.078384	0.078590
PP	0.078117	0.078117	0.078117	0.077880
S1	0.077273	0.077273	0.078056	0.076800
S2	0.076327	0.076327	0.077892
S3	0.074537	0.075483	0.077728
S4	0.072747	0.073693	0.077236

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105410	0.101520	0.085160
R3	0.096810	0.092920	0.082795
R2	0.088210	0.088210	0.082007
R1	0.084320	0.084320	0.081218	0.086265
PP	0.079610	0.079610	0.079610	0.080583
S1	0.075720	0.075720	0.079642	0.077665
S2	0.071010	0.071010	0.078853
S3	0.062410	0.067120	0.078065
S4	0.053810	0.058520	0.075700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081900	0.077170	0.004730	6.0%	0.002526	3.2%	22%	False	True	525,697,926
10	0.093210	0.074900	0.018310	23.4%	0.004544	5.8%	18%	False	False	720,623,640
20	0.099110	0.074900	0.024210	31.0%	0.005213	6.7%	14%	False	False	890,656,852
40	0.103330	0.062600	0.040730	52.1%	0.006064	7.8%	38%	False	False	869,498,236
60	0.103330	0.062600	0.040730	52.1%	0.005584	7.1%	38%	False	False	877,884,719
80	0.103330	0.062600	0.040730	52.1%	0.005663	7.2%	38%	False	False	866,704,882
100	0.103330	0.062600	0.040730	52.1%	0.005476	7.0%	38%	False	False	871,829,098
120	0.111460	0.062600	0.048860	62.5%	0.006070	7.8%	32%	False	False	860,877,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001368
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.086568
2.618	0.083646
1.618	0.081856
1.000	0.080750
0.618	0.080066
HIGH	0.078960
0.618	0.078276
0.500	0.078065
0.382	0.077854
LOW	0.077170
0.618	0.076064
1.000	0.075380
1.618	0.074274
2.618	0.072484
4.250	0.069563

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	0.078168	0.079535
PP	0.078117	0.079097
S1	0.078065	0.078658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols