Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	0.078800	0.078260	-0.000540	-0.7%	0.077570
High	0.078960	0.080620	0.001660	2.1%	0.083500
Low	0.077170	0.077950	0.000780	1.0%	0.074900
Close	0.078220	0.078420	0.000200	0.3%	0.080430
Range	0.001790	0.002670	0.000880	49.2%	0.008600
ATR	0.005243	0.005059	-0.000184	-3.5%	0.000000
Volume	523,836,116	649,004,274	125,168,158	23.9%	4,082,902,233

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.087007	0.085383	0.079889
R3	0.084337	0.082713	0.079154
R2	0.081667	0.081667	0.078910
R1	0.080043	0.080043	0.078665	0.080855
PP	0.078997	0.078997	0.078997	0.079403
S1	0.077373	0.077373	0.078175	0.078185
S2	0.076327	0.076327	0.077931
S3	0.073657	0.074703	0.077686
S4	0.070987	0.072033	0.076952

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105410	0.101520	0.085160
R3	0.096810	0.092920	0.082795
R2	0.088210	0.088210	0.082007
R1	0.084320	0.084320	0.081218	0.086265
PP	0.079610	0.079610	0.079610	0.080583
S1	0.075720	0.075720	0.079642	0.077665
S2	0.071010	0.071010	0.078853
S3	0.062410	0.067120	0.078065
S4	0.053810	0.058520	0.075700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081900	0.077170	0.004730	6.0%	0.002360	3.0%	26%	False	False	438,606,122
10	0.084680	0.074900	0.009780	12.5%	0.003757	4.8%	36%	False	False	785,524,065
20	0.094760	0.074900	0.019860	25.3%	0.004944	6.3%	18%	False	False	923,107,064
40	0.103330	0.062600	0.040730	51.9%	0.006063	7.7%	39%	False	False	870,444,878
60	0.103330	0.062600	0.040730	51.9%	0.005567	7.1%	39%	False	False	870,832,633
80	0.103330	0.062600	0.040730	51.9%	0.005593	7.1%	39%	False	False	874,549,270
100	0.103330	0.062600	0.040730	51.9%	0.005464	7.0%	39%	False	False	868,198,116
120	0.111460	0.062600	0.048860	62.3%	0.005993	7.6%	32%	False	False	866,285,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000985
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.091968
2.618	0.087610
1.618	0.084940
1.000	0.083290
0.618	0.082270
HIGH	0.080620
0.618	0.079600
0.500	0.079285
0.382	0.078970
LOW	0.077950
0.618	0.076300
1.000	0.075280
1.618	0.073630
2.618	0.070960
4.250	0.066603

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	0.079285	0.078895
PP	0.078997	0.078737
S1	0.078708	0.078578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols