Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	0.078260	0.078420	0.000160	0.2%	0.080430
High	0.080620	0.079470	-0.001150	-1.4%	0.081900
Low	0.077950	0.077680	-0.000270	-0.3%	0.077170
Close	0.078420	0.079180	0.000760	1.0%	0.079180
Range	0.002670	0.001790	-0.000880	-33.0%	0.004730
ATR	0.005059	0.004825	-0.000233	-4.6%	0.000000
Volume	649,004,274	586,114,382	-62,889,892	-9.7%	2,222,938,065

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084147	0.083453	0.080165
R3	0.082357	0.081663	0.079672
R2	0.080567	0.080567	0.079508
R1	0.079873	0.079873	0.079344	0.080220
PP	0.078777	0.078777	0.078777	0.078950
S1	0.078083	0.078083	0.079016	0.078430
S2	0.076987	0.076987	0.078852
S3	0.075197	0.076293	0.078688
S4	0.073407	0.074503	0.078196

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.093607	0.091123	0.081782
R3	0.088877	0.086393	0.080481
R2	0.084147	0.084147	0.080047
R1	0.081663	0.081663	0.079614	0.080540
PP	0.079417	0.079417	0.079417	0.078855
S1	0.076933	0.076933	0.078746	0.075810
S2	0.074687	0.074687	0.078313
S3	0.069957	0.072203	0.077879
S4	0.065227	0.067473	0.076579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081900	0.077170	0.004730	6.0%	0.002434	3.1%	42%	False	False	444,587,613
10	0.083500	0.074900	0.008600	10.9%	0.003167	4.0%	50%	False	False	630,584,029
20	0.094760	0.074900	0.019860	25.1%	0.004590	5.8%	22%	False	False	952,412,782
40	0.103330	0.062600	0.040730	51.4%	0.005903	7.5%	41%	False	False	849,041,795
60	0.103330	0.062600	0.040730	51.4%	0.005520	7.0%	41%	False	False	866,575,180
80	0.103330	0.062600	0.040730	51.4%	0.005575	7.0%	41%	False	False	863,917,328
100	0.103330	0.062600	0.040730	51.4%	0.005446	6.9%	41%	False	False	864,305,439
120	0.111460	0.062600	0.048860	61.7%	0.005858	7.4%	34%	False	False	871,169,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000912
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.087078
2.618	0.084156
1.618	0.082366
1.000	0.081260
0.618	0.080576
HIGH	0.079470
0.618	0.078786
0.500	0.078575
0.382	0.078364
LOW	0.077680
0.618	0.076574
1.000	0.075890
1.618	0.074784
2.618	0.072994
4.250	0.070073

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	0.078978	0.079085
PP	0.078777	0.078990
S1	0.078575	0.078895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols