Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	0.078420	0.079270	0.000850	1.1%	0.080430
High	0.079470	0.081460	0.001990	2.5%	0.081900
Low	0.077680	0.070110	-0.007570	-9.7%	0.077170
Close	0.079180	0.071830	-0.007350	-9.3%	0.079180
Range	0.001790	0.011350	0.009560	534.1%	0.004730
ATR	0.004825	0.005291	0.000466	9.7%	0.000000
Volume	586,114,382	10,548,573	-575,565,809	-98.2%	2,222,938,065

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.108517	0.101523	0.078073
R3	0.097167	0.090173	0.074951
R2	0.085817	0.085817	0.073911
R1	0.078823	0.078823	0.072870	0.076645
PP	0.074467	0.074467	0.074467	0.073378
S1	0.067473	0.067473	0.070790	0.065295
S2	0.063117	0.063117	0.069749
S3	0.051767	0.056123	0.068709
S4	0.040417	0.044773	0.065588

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.093607	0.091123	0.081782
R3	0.088877	0.086393	0.080481
R2	0.084147	0.084147	0.080047
R1	0.081663	0.081663	0.079614	0.080540
PP	0.079417	0.079417	0.079417	0.078855
S1	0.076933	0.076933	0.078746	0.075810
S2	0.074687	0.074687	0.078313
S3	0.069957	0.072203	0.077879
S4	0.065227	0.067473	0.076579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081460	0.070110	0.011350	15.8%	0.003800	5.3%	15%	True	True	445,282,085
10	0.083500	0.070110	0.013390	18.6%	0.003907	5.4%	13%	False	True	630,775,549
20	0.094760	0.070110	0.024650	34.3%	0.004967	6.9%	7%	False	True	952,510,385
40	0.103330	0.063320	0.040010	55.7%	0.006099	8.5%	21%	False	False	812,496,689
60	0.103330	0.062600	0.040730	56.7%	0.005541	7.7%	23%	False	False	841,684,017
80	0.103330	0.062600	0.040730	56.7%	0.005676	7.9%	23%	False	False	850,848,751
100	0.103330	0.062600	0.040730	56.7%	0.005441	7.6%	23%	False	False	864,208,057
120	0.111460	0.062600	0.048860	68.0%	0.005872	8.2%	19%	False	False	871,257,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001072
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	0.129698
2.618	0.111174
1.618	0.099824
1.000	0.092810
0.618	0.088474
HIGH	0.081460
0.618	0.077124
0.500	0.075785
0.382	0.074446
LOW	0.070110
0.618	0.063096
1.000	0.058760
1.618	0.051746
2.618	0.040396
4.250	0.021873

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	0.075785	0.075785
PP	0.074467	0.074467
S1	0.073148	0.073148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols