Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	0.079270	0.071840	-0.007430	-9.4%	0.080430
High	0.081460	0.073330	-0.008130	-10.0%	0.081900
Low	0.070110	0.071520	0.001410	2.0%	0.077170
Close	0.071830	0.072730	0.000900	1.3%	0.079180
Range	0.011350	0.001810	-0.009540	-84.1%	0.004730
ATR	0.005291	0.005043	-0.000249	-4.7%	0.000000
Volume	10,548,573	651,311,509	640,762,936	6,074.4%	2,222,938,065

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077957	0.077153	0.073726
R3	0.076147	0.075343	0.073228
R2	0.074337	0.074337	0.073062
R1	0.073533	0.073533	0.072896	0.073935
PP	0.072527	0.072527	0.072527	0.072728
S1	0.071723	0.071723	0.072564	0.072125
S2	0.070717	0.070717	0.072398
S3	0.068907	0.069913	0.072232
S4	0.067097	0.068103	0.071735

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.093607	0.091123	0.081782
R3	0.088877	0.086393	0.080481
R2	0.084147	0.084147	0.080047
R1	0.081663	0.081663	0.079614	0.080540
PP	0.079417	0.079417	0.079417	0.078855
S1	0.076933	0.076933	0.078746	0.075810
S2	0.074687	0.074687	0.078313
S3	0.069957	0.072203	0.077879
S4	0.065227	0.067473	0.076579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081460	0.070110	0.011350	15.6%	0.003882	5.3%	23%	False	False	484,162,970
10	0.083500	0.070110	0.013390	18.4%	0.003885	5.3%	20%	False	False	635,188,614
20	0.094760	0.070110	0.024650	33.9%	0.004949	6.8%	11%	False	False	929,381,995
40	0.103330	0.067470	0.035860	49.3%	0.005890	8.1%	15%	False	False	828,401,527
60	0.103330	0.062600	0.040730	56.0%	0.005507	7.6%	25%	False	False	833,866,538
80	0.103330	0.062600	0.040730	56.0%	0.005638	7.8%	25%	False	False	833,264,927
100	0.103330	0.062600	0.040730	56.0%	0.005386	7.4%	25%	False	False	853,453,369
120	0.111460	0.062600	0.048860	67.2%	0.005775	7.9%	21%	False	False	876,685,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.081023
2.618	0.078069
1.618	0.076259
1.000	0.075140
0.618	0.074449
HIGH	0.073330
0.618	0.072639
0.500	0.072425
0.382	0.072211
LOW	0.071520
0.618	0.070401
1.000	0.069710
1.618	0.068591
2.618	0.066781
4.250	0.063828

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	0.072628	0.075785
PP	0.072527	0.074767
S1	0.072425	0.073748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols