Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	0.071840	0.072730	0.000890	1.2%	0.080430
High	0.073330	0.074690	0.001360	1.9%	0.081900
Low	0.071520	0.070820	-0.000700	-1.0%	0.077170
Close	0.072730	0.073710	0.000980	1.3%	0.079180
Range	0.001810	0.003870	0.002060	113.8%	0.004730
ATR	0.005043	0.004959	-0.000084	-1.7%	0.000000
Volume	651,311,509	797,430,642	146,119,133	22.4%	2,222,938,065

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084683	0.083067	0.075839
R3	0.080813	0.079197	0.074774
R2	0.076943	0.076943	0.074420
R1	0.075327	0.075327	0.074065	0.076135
PP	0.073073	0.073073	0.073073	0.073478
S1	0.071457	0.071457	0.073355	0.072265
S2	0.069203	0.069203	0.073001
S3	0.065333	0.067587	0.072646
S4	0.061463	0.063717	0.071582

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.093607	0.091123	0.081782
R3	0.088877	0.086393	0.080481
R2	0.084147	0.084147	0.080047
R1	0.081663	0.081663	0.079614	0.080540
PP	0.079417	0.079417	0.079417	0.078855
S1	0.076933	0.076933	0.078746	0.075810
S2	0.074687	0.074687	0.078313
S3	0.069957	0.072203	0.077879
S4	0.065227	0.067473	0.076579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081460	0.070110	0.011350	15.4%	0.004298	5.8%	32%	False	False	538,881,876
10	0.081900	0.070110	0.011790	16.0%	0.003412	4.6%	31%	False	False	532,289,901
20	0.094760	0.070110	0.024650	33.4%	0.004972	6.7%	15%	False	False	888,841,246
40	0.103330	0.067470	0.035860	48.7%	0.005828	7.9%	17%	False	False	811,535,570
60	0.103330	0.062600	0.040730	55.3%	0.005455	7.4%	27%	False	False	846,859,323
80	0.103330	0.062600	0.040730	55.3%	0.005635	7.6%	27%	False	False	827,469,924
100	0.103330	0.062600	0.040730	55.3%	0.005376	7.3%	27%	False	False	848,884,633
120	0.111460	0.062600	0.048860	66.3%	0.005766	7.8%	23%	False	False	871,923,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000822
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.091138
2.618	0.084822
1.618	0.080952
1.000	0.078560
0.618	0.077082
HIGH	0.074690
0.618	0.073212
0.500	0.072755
0.382	0.072298
LOW	0.070820
0.618	0.068428
1.000	0.066950
1.618	0.064558
2.618	0.060688
4.250	0.054373

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	0.073392	0.075785
PP	0.073073	0.075093
S1	0.072755	0.074402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols