Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	0.072730	0.073630	0.000900	1.2%	0.080430
High	0.074690	0.073830	-0.000860	-1.2%	0.081900
Low	0.070820	0.069300	-0.001520	-2.1%	0.077170
Close	0.073710	0.070830	-0.002880	-3.9%	0.079180
Range	0.003870	0.004530	0.000660	17.1%	0.004730
ATR	0.004959	0.004928	-0.000031	-0.6%	0.000000
Volume	797,430,642	733,247,025	-64,183,617	-8.0%	2,222,938,065

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084910	0.082400	0.073322
R3	0.080380	0.077870	0.072076
R2	0.075850	0.075850	0.071661
R1	0.073340	0.073340	0.071245	0.072330
PP	0.071320	0.071320	0.071320	0.070815
S1	0.068810	0.068810	0.070415	0.067800
S2	0.066790	0.066790	0.070000
S3	0.062260	0.064280	0.069584
S4	0.057730	0.059750	0.068339

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.093607	0.091123	0.081782
R3	0.088877	0.086393	0.080481
R2	0.084147	0.084147	0.080047
R1	0.081663	0.081663	0.079614	0.080540
PP	0.079417	0.079417	0.079417	0.078855
S1	0.076933	0.076933	0.078746	0.075810
S2	0.074687	0.074687	0.078313
S3	0.069957	0.072203	0.077879
S4	0.065227	0.067473	0.076579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081460	0.069300	0.012160	17.2%	0.004670	6.6%	13%	False	True	555,730,426
10	0.081900	0.069300	0.012600	17.8%	0.003515	5.0%	12%	False	True	497,168,274
20	0.094760	0.069300	0.025460	35.9%	0.004898	6.9%	6%	False	True	829,066,717
40	0.103330	0.068760	0.034570	48.8%	0.005732	8.1%	6%	False	False	796,014,104
60	0.103330	0.062600	0.040730	57.5%	0.005481	7.7%	20%	False	False	845,582,699
80	0.103330	0.062600	0.040730	57.5%	0.005657	8.0%	20%	False	False	827,320,452
100	0.103330	0.062600	0.040730	57.5%	0.005375	7.6%	20%	False	False	847,427,898
120	0.111460	0.062600	0.048860	69.0%	0.005756	8.1%	17%	False	False	864,652,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000803
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.093083
2.618	0.085690
1.618	0.081160
1.000	0.078360
0.618	0.076630
HIGH	0.073830
0.618	0.072100
0.500	0.071565
0.382	0.071030
LOW	0.069300
0.618	0.066500
1.000	0.064770
1.618	0.061970
2.618	0.057440
4.250	0.050048

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	0.071565	0.071995
PP	0.071320	0.071607
S1	0.071075	0.071218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols