Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	0.073630	0.070860	-0.002770	-3.8%	0.079270
High	0.073830	0.072860	-0.000970	-1.3%	0.081460
Low	0.069300	0.069370	0.000070	0.1%	0.069300
Close	0.070830	0.071290	0.000460	0.6%	0.071290
Range	0.004530	0.003490	-0.001040	-23.0%	0.012160
ATR	0.004928	0.004826	-0.000103	-2.1%	0.000000
Volume	733,247,025	1,013,677,834	280,430,809	38.2%	3,206,215,583

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.081643	0.079957	0.073210
R3	0.078153	0.076467	0.072250
R2	0.074663	0.074663	0.071930
R1	0.072977	0.072977	0.071610	0.073820
PP	0.071173	0.071173	0.071173	0.071595
S1	0.069487	0.069487	0.070970	0.070330
S2	0.067683	0.067683	0.070650
S3	0.064193	0.065997	0.070330
S4	0.060703	0.062507	0.069371

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110497	0.103053	0.077978
R3	0.098337	0.090893	0.074634
R2	0.086177	0.086177	0.073519
R1	0.078733	0.078733	0.072405	0.076375
PP	0.074017	0.074017	0.074017	0.072838
S1	0.066573	0.066573	0.070175	0.064215
S2	0.061857	0.061857	0.069061
S3	0.049697	0.054413	0.067946
S4	0.037537	0.042253	0.064602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081460	0.069300	0.012160	17.1%	0.005010	7.0%	16%	False	False	641,243,116
10	0.081900	0.069300	0.012600	17.7%	0.003722	5.2%	16%	False	False	542,915,364
20	0.094760	0.069300	0.025460	35.7%	0.004787	6.7%	8%	False	False	773,166,060
40	0.103330	0.069300	0.034030	47.7%	0.005756	8.1%	6%	False	False	802,365,335
60	0.103330	0.062600	0.040730	57.1%	0.005426	7.6%	21%	False	False	831,673,657
80	0.103330	0.062600	0.040730	57.1%	0.005566	7.8%	21%	False	False	813,162,923
100	0.103330	0.062600	0.040730	57.1%	0.005341	7.5%	21%	False	False	845,121,188
120	0.111460	0.062600	0.048860	68.5%	0.005752	8.1%	18%	False	False	863,595,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000910
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.087693
2.618	0.081997
1.618	0.078507
1.000	0.076350
0.618	0.075017
HIGH	0.072860
0.618	0.071527
0.500	0.071115
0.382	0.070703
LOW	0.069370
0.618	0.067213
1.000	0.065880
1.618	0.063723
2.618	0.060233
4.250	0.054538

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	0.071232	0.071995
PP	0.071173	0.071760
S1	0.071115	0.071525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols