Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	0.070860	0.071470	0.000610	0.9%	0.079270
High	0.072860	0.073570	0.000710	1.0%	0.081460
Low	0.069370	0.070970	0.001600	2.3%	0.069300
Close	0.071290	0.072300	0.001010	1.4%	0.071290
Range	0.003490	0.002600	-0.000890	-25.5%	0.012160
ATR	0.004826	0.004667	-0.000159	-3.3%	0.000000
Volume	1,013,677,834	4,942,816	-1,008,735,018	-99.5%	3,206,215,583

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080080	0.078790	0.073730
R3	0.077480	0.076190	0.073015
R2	0.074880	0.074880	0.072777
R1	0.073590	0.073590	0.072538	0.074235
PP	0.072280	0.072280	0.072280	0.072603
S1	0.070990	0.070990	0.072062	0.071635
S2	0.069680	0.069680	0.071823
S3	0.067080	0.068390	0.071585
S4	0.064480	0.065790	0.070870

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110497	0.103053	0.077978
R3	0.098337	0.090893	0.074634
R2	0.086177	0.086177	0.073519
R1	0.078733	0.078733	0.072405	0.076375
PP	0.074017	0.074017	0.074017	0.072838
S1	0.066573	0.066573	0.070175	0.064215
S2	0.061857	0.061857	0.069061
S3	0.049697	0.054413	0.067946
S4	0.037537	0.042253	0.064602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074690	0.069300	0.005390	7.5%	0.003260	4.5%	56%	False	False	640,121,965
10	0.081460	0.069300	0.012160	16.8%	0.003530	4.9%	25%	False	False	542,702,025
20	0.094580	0.069300	0.025280	35.0%	0.004543	6.3%	12%	False	False	772,340,982
40	0.103330	0.069300	0.034030	47.1%	0.005675	7.8%	9%	False	False	772,517,430
60	0.103330	0.062600	0.040730	56.3%	0.005386	7.4%	24%	False	False	804,825,047
80	0.103330	0.062600	0.040730	56.3%	0.005571	7.7%	24%	False	False	813,130,442
100	0.103330	0.062600	0.040730	56.3%	0.005273	7.3%	24%	False	False	845,031,987
120	0.111460	0.062600	0.048860	67.6%	0.005750	8.0%	20%	False	False	856,588,842

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000813
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.084620
2.618	0.080377
1.618	0.077777
1.000	0.076170
0.618	0.075177
HIGH	0.073570
0.618	0.072577
0.500	0.072270
0.382	0.071963
LOW	0.070970
0.618	0.069363
1.000	0.068370
1.618	0.066763
2.618	0.064163
4.250	0.059920

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	0.072290	0.072055
PP	0.072280	0.071810
S1	0.072270	0.071565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols