Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	0.071470	0.072300	0.000830	1.2%	0.079270
High	0.073570	0.072480	-0.001090	-1.5%	0.081460
Low	0.070970	0.070900	-0.000070	-0.1%	0.069300
Close	0.072300	0.072200	-0.000100	-0.1%	0.071290
Range	0.002600	0.001580	-0.001020	-39.2%	0.012160
ATR	0.004667	0.004446	-0.000220	-4.7%	0.000000
Volume	4,942,816	334,448,682	329,505,866	6,666.4%	3,206,215,583

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.076600	0.075980	0.073069
R3	0.075020	0.074400	0.072635
R2	0.073440	0.073440	0.072490
R1	0.072820	0.072820	0.072345	0.072340
PP	0.071860	0.071860	0.071860	0.071620
S1	0.071240	0.071240	0.072055	0.070760
S2	0.070280	0.070280	0.071910
S3	0.068700	0.069660	0.071766
S4	0.067120	0.068080	0.071331

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110497	0.103053	0.077978
R3	0.098337	0.090893	0.074634
R2	0.086177	0.086177	0.073519
R1	0.078733	0.078733	0.072405	0.076375
PP	0.074017	0.074017	0.074017	0.072838
S1	0.066573	0.066573	0.070175	0.064215
S2	0.061857	0.061857	0.069061
S3	0.049697	0.054413	0.067946
S4	0.037537	0.042253	0.064602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074690	0.069300	0.005390	7.5%	0.003214	4.5%	54%	False	False	576,749,399
10	0.081460	0.069300	0.012160	16.8%	0.003548	4.9%	24%	False	False	530,456,185
20	0.094140	0.069300	0.024840	34.4%	0.004384	6.1%	12%	False	False	706,720,283
40	0.103330	0.069300	0.034030	47.1%	0.005506	7.6%	9%	False	False	780,610,994
60	0.103330	0.062600	0.040730	56.4%	0.005345	7.4%	24%	False	False	794,973,515
80	0.103330	0.062600	0.040730	56.4%	0.005525	7.7%	24%	False	False	806,857,037
100	0.103330	0.062600	0.040730	56.4%	0.005238	7.3%	24%	False	False	835,527,872
120	0.111460	0.062600	0.048860	67.7%	0.005653	7.8%	20%	False	False	859,214,972

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000800
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.079195
2.618	0.076616
1.618	0.075036
1.000	0.074060
0.618	0.073456
HIGH	0.072480
0.618	0.071876
0.500	0.071690
0.382	0.071504
LOW	0.070900
0.618	0.069924
1.000	0.069320
1.618	0.068344
2.618	0.066764
4.250	0.064185

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	0.072030	0.071957
PP	0.071860	0.071713
S1	0.071690	0.071470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols