Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	0.072300	0.072180	-0.000120	-0.2%	0.079270
High	0.072480	0.075420	0.002940	4.1%	0.081460
Low	0.070900	0.072150	0.001250	1.8%	0.069300
Close	0.072200	0.075150	0.002950	4.1%	0.071290
Range	0.001580	0.003270	0.001690	107.0%	0.012160
ATR	0.004446	0.004362	-0.000084	-1.9%	0.000000
Volume	334,448,682	767,889,668	433,440,986	129.6%	3,206,215,583

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084050	0.082870	0.076949
R3	0.080780	0.079600	0.076049
R2	0.077510	0.077510	0.075750
R1	0.076330	0.076330	0.075450	0.076920
PP	0.074240	0.074240	0.074240	0.074535
S1	0.073060	0.073060	0.074850	0.073650
S2	0.070970	0.070970	0.074551
S3	0.067700	0.069790	0.074251
S4	0.064430	0.066520	0.073352

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110497	0.103053	0.077978
R3	0.098337	0.090893	0.074634
R2	0.086177	0.086177	0.073519
R1	0.078733	0.078733	0.072405	0.076375
PP	0.074017	0.074017	0.074017	0.072838
S1	0.066573	0.066573	0.070175	0.064215
S2	0.061857	0.061857	0.069061
S3	0.049697	0.054413	0.067946
S4	0.037537	0.042253	0.064602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075420	0.069300	0.006120	8.1%	0.003094	4.1%	96%	True	False	570,841,205
10	0.081460	0.069300	0.012160	16.2%	0.003696	4.9%	48%	False	False	554,861,540
20	0.093210	0.069300	0.023910	31.8%	0.004120	5.5%	24%	False	False	637,742,590
40	0.103330	0.069300	0.034030	45.3%	0.005403	7.2%	17%	False	False	763,964,570
60	0.103330	0.062600	0.040730	54.2%	0.005327	7.1%	31%	False	False	791,713,140
80	0.103330	0.062600	0.040730	54.2%	0.005454	7.3%	31%	False	False	816,269,759
100	0.103330	0.062600	0.040730	54.2%	0.005235	7.0%	31%	False	False	833,806,230
120	0.111460	0.062600	0.048860	65.0%	0.005645	7.5%	26%	False	False	852,736,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000787
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.089318
2.618	0.083981
1.618	0.080711
1.000	0.078690
0.618	0.077441
HIGH	0.075420
0.618	0.074171
0.500	0.073785
0.382	0.073399
LOW	0.072150
0.618	0.070129
1.000	0.068880
1.618	0.066859
2.618	0.063589
4.250	0.058253

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	0.074695	0.074487
PP	0.074240	0.073823
S1	0.073785	0.073160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols