Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	0.072180	0.075160	0.002980	4.1%	0.079270
High	0.075420	0.075300	-0.000120	-0.2%	0.081460
Low	0.072150	0.071630	-0.000520	-0.7%	0.069300
Close	0.075150	0.072490	-0.002660	-3.5%	0.071290
Range	0.003270	0.003670	0.000400	12.2%	0.012160
ATR	0.004362	0.004313	-0.000049	-1.1%	0.000000
Volume	767,889,668	706,206,508	-61,683,160	-8.0%	3,206,215,583

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084150	0.081990	0.074509
R3	0.080480	0.078320	0.073499
R2	0.076810	0.076810	0.073163
R1	0.074650	0.074650	0.072826	0.073895
PP	0.073140	0.073140	0.073140	0.072763
S1	0.070980	0.070980	0.072154	0.070225
S2	0.069470	0.069470	0.071817
S3	0.065800	0.067310	0.071481
S4	0.062130	0.063640	0.070472

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110497	0.103053	0.077978
R3	0.098337	0.090893	0.074634
R2	0.086177	0.086177	0.073519
R1	0.078733	0.078733	0.072405	0.076375
PP	0.074017	0.074017	0.074017	0.072838
S1	0.066573	0.066573	0.070175	0.064215
S2	0.061857	0.061857	0.069061
S3	0.049697	0.054413	0.067946
S4	0.037537	0.042253	0.064602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075420	0.069370	0.006050	8.3%	0.002922	4.0%	52%	False	False	565,433,101
10	0.081460	0.069300	0.012160	16.8%	0.003796	5.2%	26%	False	False	560,581,763
20	0.084680	0.069300	0.015380	21.2%	0.003777	5.2%	21%	False	False	673,052,914
40	0.103330	0.069300	0.034030	46.9%	0.005341	7.4%	9%	False	False	732,129,177
60	0.103330	0.062600	0.040730	56.2%	0.005306	7.3%	24%	False	False	774,181,031
80	0.103330	0.062600	0.040730	56.2%	0.005438	7.5%	24%	False	False	824,979,033
100	0.103330	0.062600	0.040730	56.2%	0.005226	7.2%	24%	False	False	826,496,894
120	0.111460	0.062600	0.048860	67.4%	0.005630	7.8%	20%	False	False	848,115,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000770
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.090898
2.618	0.084908
1.618	0.081238
1.000	0.078970
0.618	0.077568
HIGH	0.075300
0.618	0.073898
0.500	0.073465
0.382	0.073032
LOW	0.071630
0.618	0.069362
1.000	0.067960
1.618	0.065692
2.618	0.062022
4.250	0.056033

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	0.073465	0.073160
PP	0.073140	0.072937
S1	0.072815	0.072713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols