Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	0.075160	0.072490	-0.002670	-3.6%	0.071470
High	0.075300	0.074880	-0.000420	-0.6%	0.075420
Low	0.071630	0.072490	0.000860	1.2%	0.070900
Close	0.072490	0.073530	0.001040	1.4%	0.073530
Range	0.003670	0.002390	-0.001280	-34.9%	0.004520
ATR	0.004313	0.004175	-0.000137	-3.2%	0.000000
Volume	706,206,508	443,347,949	-262,858,559	-37.2%	2,256,835,623

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080803	0.079557	0.074845
R3	0.078413	0.077167	0.074187
R2	0.076023	0.076023	0.073968
R1	0.074777	0.074777	0.073749	0.075400
PP	0.073633	0.073633	0.073633	0.073945
S1	0.072387	0.072387	0.073311	0.073010
S2	0.071243	0.071243	0.073092
S3	0.068853	0.069997	0.072873
S4	0.066463	0.067607	0.072216

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086843	0.084707	0.076016
R3	0.082323	0.080187	0.074773
R2	0.077803	0.077803	0.074359
R1	0.075667	0.075667	0.073944	0.076735
PP	0.073283	0.073283	0.073283	0.073818
S1	0.071147	0.071147	0.073116	0.072215
S2	0.068763	0.068763	0.072701
S3	0.064243	0.066627	0.072287
S4	0.059723	0.062107	0.071044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075420	0.070900	0.004520	6.1%	0.002702	3.7%	58%	False	False	451,367,124
10	0.081460	0.069300	0.012160	16.5%	0.003856	5.2%	35%	False	False	546,305,120
20	0.083500	0.069300	0.014200	19.3%	0.003512	4.8%	30%	False	False	588,444,575
40	0.103330	0.069300	0.034030	46.3%	0.005251	7.1%	12%	False	False	697,073,195
60	0.103330	0.062600	0.040730	55.4%	0.005303	7.2%	27%	False	False	769,586,887
80	0.103330	0.062600	0.040730	55.4%	0.005397	7.3%	27%	False	False	816,342,216
100	0.103330	0.062600	0.040730	55.4%	0.005227	7.1%	27%	False	False	820,228,857
120	0.111460	0.062600	0.048860	66.4%	0.005565	7.6%	22%	False	False	834,050,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000696
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.085038
2.618	0.081137
1.618	0.078747
1.000	0.077270
0.618	0.076357
HIGH	0.074880
0.618	0.073967
0.500	0.073685
0.382	0.073403
LOW	0.072490
0.618	0.071013
1.000	0.070100
1.618	0.068623
2.618	0.066233
4.250	0.062333

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	0.073685	0.073528
PP	0.073633	0.073527
S1	0.073582	0.073525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols