Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	0.072490	0.073490	0.001000	1.4%	0.071470
High	0.074880	0.073990	-0.000890	-1.2%	0.075420
Low	0.072490	0.070880	-0.001610	-2.2%	0.070900
Close	0.073530	0.073100	-0.000430	-0.6%	0.073530
Range	0.002390	0.003110	0.000720	30.1%	0.004520
ATR	0.004175	0.004099	-0.000076	-1.8%	0.000000
Volume	443,347,949	4,984,587	-438,363,362	-98.9%	2,256,835,623

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.081987	0.080653	0.074811
R3	0.078877	0.077543	0.073955
R2	0.075767	0.075767	0.073670
R1	0.074433	0.074433	0.073385	0.073545
PP	0.072657	0.072657	0.072657	0.072213
S1	0.071323	0.071323	0.072815	0.070435
S2	0.069547	0.069547	0.072530
S3	0.066437	0.068213	0.072245
S4	0.063327	0.065103	0.071390

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086843	0.084707	0.076016
R3	0.082323	0.080187	0.074773
R2	0.077803	0.077803	0.074359
R1	0.075667	0.075667	0.073944	0.076735
PP	0.073283	0.073283	0.073283	0.073818
S1	0.071147	0.071147	0.073116	0.072215
S2	0.068763	0.068763	0.072701
S3	0.064243	0.066627	0.072287
S4	0.059723	0.062107	0.071044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075420	0.070880	0.004540	6.2%	0.002804	3.8%	49%	False	True	451,375,478
10	0.075420	0.069300	0.006120	8.4%	0.003032	4.1%	62%	False	False	545,748,722
20	0.083500	0.069300	0.014200	19.4%	0.003470	4.7%	27%	False	False	588,262,135
40	0.103330	0.069300	0.034030	46.6%	0.005215	7.1%	11%	False	False	676,632,784
60	0.103330	0.062600	0.040730	55.7%	0.005271	7.2%	26%	False	False	753,492,269
80	0.103330	0.062600	0.040730	55.7%	0.005398	7.4%	26%	False	False	805,301,592
100	0.103330	0.062600	0.040730	55.7%	0.005226	7.1%	26%	False	False	812,797,427
120	0.111460	0.062600	0.048860	66.8%	0.005442	7.4%	21%	False	False	833,913,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000527
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.087208
2.618	0.082132
1.618	0.079022
1.000	0.077100
0.618	0.075912
HIGH	0.073990
0.618	0.072802
0.500	0.072435
0.382	0.072068
LOW	0.070880
0.618	0.068958
1.000	0.067770
1.618	0.065848
2.618	0.062738
4.250	0.057663

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	0.072878	0.073097
PP	0.072657	0.073093
S1	0.072435	0.073090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols