Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	0.073490	0.073090	-0.000400	-0.5%	0.071470
High	0.073990	0.073910	-0.000080	-0.1%	0.075420
Low	0.070880	0.072450	0.001570	2.2%	0.070900
Close	0.073100	0.072760	-0.000340	-0.5%	0.073530
Range	0.003110	0.001460	-0.001650	-53.1%	0.004520
ATR	0.004099	0.003911	-0.000189	-4.6%	0.000000
Volume	4,984,587	3,345,178	-1,639,409	-32.9%	2,256,835,623

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077420	0.076550	0.073563
R3	0.075960	0.075090	0.073162
R2	0.074500	0.074500	0.073028
R1	0.073630	0.073630	0.072894	0.073335
PP	0.073040	0.073040	0.073040	0.072893
S1	0.072170	0.072170	0.072626	0.071875
S2	0.071580	0.071580	0.072492
S3	0.070120	0.070710	0.072359
S4	0.068660	0.069250	0.071957

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086843	0.084707	0.076016
R3	0.082323	0.080187	0.074773
R2	0.077803	0.077803	0.074359
R1	0.075667	0.075667	0.073944	0.076735
PP	0.073283	0.073283	0.073283	0.073818
S1	0.071147	0.071147	0.073116	0.072215
S2	0.068763	0.068763	0.072701
S3	0.064243	0.066627	0.072287
S4	0.059723	0.062107	0.071044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075420	0.070880	0.004540	6.2%	0.002780	3.8%	41%	False	False	385,154,778
10	0.075420	0.069300	0.006120	8.4%	0.002997	4.1%	57%	False	False	480,952,088
20	0.083500	0.069300	0.014200	19.5%	0.003441	4.7%	24%	False	False	558,070,351
40	0.103330	0.069300	0.034030	46.8%	0.005135	7.1%	10%	False	False	676,438,328
60	0.103330	0.062600	0.040730	56.0%	0.005231	7.2%	25%	False	False	753,456,536
80	0.103330	0.062600	0.040730	56.0%	0.005366	7.4%	25%	False	False	805,251,166
100	0.103330	0.062600	0.040730	56.0%	0.005197	7.1%	25%	False	False	798,161,447
120	0.111460	0.062600	0.048860	67.2%	0.005364	7.4%	21%	False	False	833,941,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000559
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.080115
2.618	0.077732
1.618	0.076272
1.000	0.075370
0.618	0.074812
HIGH	0.073910
0.618	0.073352
0.500	0.073180
0.382	0.073008
LOW	0.072450
0.618	0.071548
1.000	0.070990
1.618	0.070088
2.618	0.068628
4.250	0.066245

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	0.073180	0.072880
PP	0.073040	0.072840
S1	0.072900	0.072800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols