Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	0.073090	0.072770	-0.000320	-0.4%	0.071470
High	0.073910	0.072890	-0.001020	-1.4%	0.075420
Low	0.072450	0.069550	-0.002900	-4.0%	0.070900
Close	0.072760	0.071050	-0.001710	-2.4%	0.073530
Range	0.001460	0.003340	0.001880	128.8%	0.004520
ATR	0.003911	0.003870	-0.000041	-1.0%	0.000000
Volume	3,345,178	6,264,782	2,919,604	87.3%	2,256,835,623

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.081183	0.079457	0.072887
R3	0.077843	0.076117	0.071969
R2	0.074503	0.074503	0.071662
R1	0.072777	0.072777	0.071356	0.071970
PP	0.071163	0.071163	0.071163	0.070760
S1	0.069437	0.069437	0.070744	0.068630
S2	0.067823	0.067823	0.070438
S3	0.064483	0.066097	0.070132
S4	0.061143	0.062757	0.069213

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086843	0.084707	0.076016
R3	0.082323	0.080187	0.074773
R2	0.077803	0.077803	0.074359
R1	0.075667	0.075667	0.073944	0.076735
PP	0.073283	0.073283	0.073283	0.073818
S1	0.071147	0.071147	0.073116	0.072215
S2	0.068763	0.068763	0.072701
S3	0.064243	0.066627	0.072287
S4	0.059723	0.062107	0.071044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075300	0.069550	0.005750	8.1%	0.002794	3.9%	26%	False	True	232,829,800
10	0.075420	0.069300	0.006120	8.6%	0.002944	4.1%	29%	False	False	401,835,502
20	0.081900	0.069300	0.012600	17.7%	0.003178	4.5%	14%	False	False	467,062,702
40	0.103330	0.069300	0.034030	47.9%	0.005162	7.3%	5%	False	False	676,431,747
60	0.103330	0.062600	0.040730	57.3%	0.005235	7.4%	21%	False	False	740,607,675
80	0.103330	0.062600	0.040730	57.3%	0.005301	7.5%	21%	False	False	805,096,077
100	0.103330	0.062600	0.040730	57.3%	0.005211	7.3%	21%	False	False	790,813,730
120	0.111460	0.062600	0.048860	68.8%	0.005319	7.5%	17%	False	False	833,993,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000380
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.087085
2.618	0.081634
1.618	0.078294
1.000	0.076230
0.618	0.074954
HIGH	0.072890
0.618	0.071614
0.500	0.071220
0.382	0.070826
LOW	0.069550
0.618	0.067486
1.000	0.066210
1.618	0.064146
2.618	0.060806
4.250	0.055355

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	0.071220	0.071770
PP	0.071163	0.071530
S1	0.071107	0.071290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols